日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 249,571 | -554 (-0.22%) |
249,900
|
198,000
|
312,800
|
59
|
N/A |
2024/06/01 | 250,125 | +0 (+0.0%) |
249,900
|
198,000
|
312,800
|
60
|
N/A |
2024/05/31 | 250,125 | +0 (+0.0%) |
249,900
|
198,000
|
312,800
|
60
|
N/A |
2024/05/30 | 250,125 | +1,490 (+0.6%) |
249,900
|
198,000
|
312,800
|
60
|
1以上 |
2024/05/29 | 248,635 | -1,183 (-0.47%) |
249,900
|
198,000
|
312,800
|
58
|
0 |
2024/05/28 | 249,818 | -357 (-0.14%) |
249,900
|
198,000
|
312,800
|
56
|
0 |
2024/05/27 | 250,175 | +1,040 (+0.42%) |
249,900
|
198,000
|
312,800
|
56
|
0 |
2024/05/26 | 249,135 | +1,170 (+0.47%) |
249,900
|
198,000
|
312,800
|
58
|
0 |
2024/05/25 | 247,965 | -1,417 (-0.57%) |
248,900
|
198,000
|
312,800
|
62
|
0 |
2024/05/24 | 249,382 | -3,044 (-1.21%) |
249,850
|
198,000
|
312,800
|
64
|
1以上 |
2024/05/23 | 252,426 | +539 (+0.21%) |
249,900
|
198,000
|
312,800
|
73
|
1以上 |
2024/05/22 | 251,887 | +376 (+0.15%) |
249,900
|
198,000
|
312,800
|
75
|
1以上 |
2024/05/21 | 251,511 | +1,063 (+0.42%) |
249,900
|
198,000
|
312,800
|
75
|
1以上 |
2024/05/20 | 250,448 | +0 (+0.0%) |
249,850
|
198,000
|
312,800
|
72
|
1以上 |
2024/05/19 | 250,448 | +1,639 (+0.66%) |
249,850
|
198,000
|
312,800
|
72
|
1以上 |
2024/05/18 | 248,809 | -919 (-0.37%) |
248,900
|
198,000
|
312,800
|
70
|
0 |
2024/05/17 | 249,728 | -531 (-0.21%) |
249,850
|
198,000
|
312,800
|
68
|
0 |
2024/05/16 | 250,259 | -476 (-0.19%) |
249,900
|
198,000
|
312,800
|
66
|
0 |
2024/05/15 | 250,735 | -1,334 (-0.53%) |
249,900
|
198,000
|
312,800
|
64
|
1以上 |
2024/05/14 | 252,069 | +2,297 (+0.92%) |
250,845
|
198,000
|
303,800
|
60
|
0 |
2024/05/13 | 249,772 | +523 (+0.21%) |
249,900
|
198,000
|
303,800
|
59
|
0 |
2024/05/12 | 249,249 | +0 (+0.0%) |
249,900
|
198,000
|
303,800
|
62
|
0 |
2024/05/11 | 249,249 | -3,455 (-1.37%) |
249,900
|
198,000
|
303,800
|
62
|
1以上 |
2024/05/10 | 252,704 | -821 (-0.32%) |
249,900
|
198,000
|
359,800
|
64
|
1以上 |
2024/05/09 | 253,525 | +1,266 (+0.5%) |
249,900
|
198,000
|
359,800
|
66
|
0 |
2024/05/08 | 252,259 | -166 (-0.07%) |
249,900
|
198,000
|
359,800
|
65
|
1以上 |
2024/05/07 | 252,425 | +2,777 (+1.11%) |
249,900
|
198,000
|
359,800
|
65
|
1以上 |
2024/05/06 | 249,648 | +1,694 (+0.68%) |
248,900
|
198,000
|
359,800
|
66
|
1以上 |
2024/05/05 | 247,954 | -610 (-0.25%) |
248,000
|
198,000
|
296,800
|
65
|
0 |
2024/05/04 | 248,564 | -1,418 (-0.57%) |
248,900
|
198,000
|
296,800
|
66
|
1以上 |
2024/05/03 | 249,982 | +228 (+0.09%) |
249,850
|
198,000
|
296,800
|
68
|
0 |