日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 300,771 | +0 (+0.0%) |
275,000
|
247,500
|
379,800
|
7
|
N/A |
2024/11/20 | 300,771 | +0 (+0.0%) |
275,000
|
247,500
|
379,800
|
7
|
N/A |
2024/11/19 | 300,771 | -21,309 (-6.62%) |
275,000
|
247,500
|
379,800
|
7
|
N/A |
2024/11/18 | 322,080 | +0 (+0.0%) |
327,800
|
248,000
|
379,800
|
5
|
0 |
2024/11/17 | 322,080 | +0 (+0.0%) |
327,800
|
248,000
|
379,800
|
5
|
0 |
2024/11/16 | 322,080 | +0 (+0.0%) |
327,800
|
248,000
|
379,800
|
5
|
0 |
2024/11/15 | 322,080 | +0 (+0.0%) |
327,800
|
248,000
|
379,800
|
5
|
0 |
2024/11/14 | 322,080 | +0 (+0.0%) |
327,800
|
248,000
|
379,800
|
5
|
0 |
2024/11/13 | 322,080 | +21,309 (+7.08%) |
327,800
|
248,000
|
379,800
|
5
|
0 |
2024/11/12 | 300,771 | +7,846 (+2.68%) |
275,000
|
247,500
|
379,800
|
7
|
0 |
2024/11/11 | 292,925 | +0 (+0.0%) |
261,500
|
238,000
|
379,800
|
8
|
0 |
2024/11/10 | 292,925 | +10,625 (+3.76%) |
261,500
|
238,000
|
379,800
|
8
|
1以上 |
2024/11/09 | 282,300 | -4,922 (-1.71%) |
247,750
|
238,000
|
379,800
|
10
|
1以上 |
2024/11/08 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/11/07 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
1以上 |
2024/11/06 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/11/05 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/11/04 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/11/03 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/11/02 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/11/01 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/10/31 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/10/30 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/10/29 | 287,222 | +5,922 (+2.11%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/10/28 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/10/27 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/10/26 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
1以上 |
2024/10/25 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/10/24 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/10/23 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/10/22 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/10/21 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/10/20 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/10/19 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/10/18 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/10/17 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/10/16 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/10/15 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/10/14 | 281,300 | +10,550 (+3.9%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/10/13 | 270,750 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/10/12 | 270,750 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/10/11 | 270,750 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
1以上 |
2024/10/10 | 270,750 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/10/09 | 270,750 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/10/08 | 270,750 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/10/07 | 270,750 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/10/06 | 270,750 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/10/05 | 270,750 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/10/04 | 270,750 | -833 (-0.31%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/10/03 | 271,583 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/10/02 | 271,583 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/10/01 | 271,583 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/09/30 | 271,583 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/09/29 | 271,583 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/09/28 | 271,583 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/09/27 | 271,583 | -10,717 (-3.8%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/09/26 | 282,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/09/25 | 282,300 | +10,717 (+3.95%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/09/24 | 271,583 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/09/23 | 271,583 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/09/22 | 271,583 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
1以上 |
2024/09/21 | 271,583 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/09/20 | 271,583 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/09/19 | 271,583 | +0 (+0.0%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/09/18 | 271,583 | -1,667 (-0.61%) |
247,500
|
218,000
|
379,800
|
12
|
0 |
2024/09/17 | 273,250 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
12
|
0 |
2024/09/16 | 273,250 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
12
|
0 |
2024/09/15 | 273,250 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
12
|
0 |
2024/09/14 | 273,250 | -5,274 (-1.89%) |
247,500
|
228,000
|
379,800
|
12
|
0 |
2024/09/13 | 278,524 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
13
|
0 |
2024/09/12 | 278,524 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
13
|
0 |
2024/09/11 | 278,524 | -3,227 (-1.15%) |
247,500
|
228,000
|
379,800
|
13
|
1以上 |
2024/09/10 | 281,751 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
12
|
0 |
2024/09/09 | 281,751 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
12
|
0 |
2024/09/08 | 281,751 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
12
|
0 |
2024/09/07 | 281,751 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
12
|
0 |
2024/09/06 | 281,751 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
12
|
0 |
2024/09/05 | 281,751 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
12
|
0 |
2024/09/04 | 281,751 | +5,095 (+1.84%) |
247,750
|
228,000
|
379,800
|
12
|
0 |
2024/09/03 | 276,656 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
11
|
0 |
2024/09/02 | 276,656 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
11
|
0 |
2024/09/01 | 276,656 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
11
|
0 |
2024/08/31 | 276,656 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
11
|
0 |
2024/08/30 | 276,656 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
11
|
0 |
2024/08/29 | 276,656 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
11
|
0 |
2024/08/28 | 276,656 | +6,516 (+2.41%) |
247,500
|
228,000
|
379,800
|
11
|
0 |
2024/08/27 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/26 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/25 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/24 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/23 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/22 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/21 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/20 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/19 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/18 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/17 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/16 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/15 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/14 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/13 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/12 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/11 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/10 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/09 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/08 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/07 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/06 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/05 | 270,140 | +0 (+0.0%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/04 | 270,140 | +27,415 (+11.29%) |
247,500
|
228,000
|
379,800
|
10
|
0 |
2024/08/03 | 242,725 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/08/02 | 242,725 | -2,500 (-1.02%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/08/01 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/31 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/30 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/29 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/28 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/27 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/26 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/25 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/24 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/23 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/22 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/21 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/20 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/19 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/18 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/17 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/16 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/15 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/14 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/13 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/12 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/11 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/10 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/09 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/08 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/07 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/06 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/05 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/04 | 245,225 | +0 (+0.0%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/03 | 245,225 | +2,248 (+0.93%) |
243,650
|
228,000
|
275,000
|
8
|
0 |
2024/07/02 | 242,977 | +0 (+0.0%) |
239,800
|
225,000
|
275,000
|
9
|
0 |
2024/07/01 | 242,977 | +0 (+0.0%) |
239,800
|
225,000
|
275,000
|
9
|
0 |
2024/06/30 | 242,977 | -2,267 (-0.92%) |
239,800
|
225,000
|
275,000
|
9
|
1以上 |
2024/06/29 | 245,244 | +0 (+0.0%) |
245,400
|
228,000
|
275,000
|
9
|
0 |
2024/06/28 | 245,244 | +0 (+0.0%) |
245,400
|
228,000
|
275,000
|
9
|
0 |
2024/06/27 | 245,244 | +0 (+0.0%) |
245,400
|
228,000
|
275,000
|
9
|
0 |
2024/06/26 | 245,244 | +644 (+0.26%) |
245,400
|
228,000
|
275,000
|
9
|
0 |
2024/06/25 | 244,600 | +0 (+0.0%) |
239,800
|
228,000
|
275,000
|
7
|
0 |
2024/06/24 | 244,600 | +0 (+0.0%) |
239,800
|
228,000
|
275,000
|
7
|
0 |
2024/06/23 | 244,600 | +0 (+0.0%) |
239,800
|
228,000
|
275,000
|
7
|
0 |
2024/06/22 | 244,600 | +0 (+0.0%) |
239,800
|
228,000
|
275,000
|
7
|
0 |
2024/06/21 | 244,600 | +0 (+0.0%) |
239,800
|
228,000
|
275,000
|
7
|
0 |
2024/06/20 | 244,600 | -2,766 (-1.12%) |
239,800
|
228,000
|
275,000
|
7
|
0 |
2024/06/19 | 247,366 | +0 (+0.0%) |
242,600
|
238,000
|
275,000
|
6
|
0 |
2024/06/18 | 247,366 | +0 (+0.0%) |
242,600
|
238,000
|
275,000
|
6
|
0 |
2024/06/17 | 247,366 | +2,126 (+0.87%) |
242,600
|
238,000
|
275,000
|
6
|
0 |
2024/06/16 | 245,240 | +0 (+0.0%) |
239,800
|
232,480
|
275,000
|
7
|
0 |
2024/06/15 | 245,240 | +0 (+0.0%) |
239,800
|
232,480
|
275,000
|
7
|
0 |
2024/06/14 | 245,240 | +0 (+0.0%) |
239,800
|
232,480
|
275,000
|
7
|
1以上 |
2024/06/13 | 245,240 | +0 (+0.0%) |
239,800
|
232,480
|
275,000
|
7
|
0 |
2024/06/12 | 245,240 | +0 (+0.0%) |
239,800
|
232,480
|
275,000
|
7
|
0 |
2024/06/11 | 245,240 | +0 (+0.0%) |
239,800
|
232,480
|
275,000
|
7
|
0 |
2024/06/10 | 245,240 | +0 (+0.0%) |
239,800
|
232,480
|
275,000
|
7
|
0 |
2024/06/09 | 245,240 | +0 (+0.0%) |
239,800
|
232,480
|
275,000
|
7
|
0 |
2024/06/08 | 245,240 | +0 (+0.0%) |
239,800
|
232,480
|
275,000
|
7
|
0 |
2024/06/07 | 245,240 | +8,476 (+3.58%) |
239,800
|
232,480
|
275,000
|
7
|
0 |
2024/06/06 | 236,764 | +0 (+0.0%) |
238,000
|
196,200
|
275,000
|
9
|
0 |
2024/06/05 | 236,764 | +0 (+0.0%) |
238,000
|
196,200
|
275,000
|
9
|
0 |
2024/06/04 | 236,764 | +0 (+0.0%) |
238,000
|
196,200
|
275,000
|
9
|
1以上 |
2024/06/03 | 236,764 | +0 (+0.0%) |
238,000
|
196,200
|
275,000
|
9
|
0 |
2024/06/02 | 236,764 | +0 (+0.0%) |
238,000
|
196,200
|
275,000
|
9
|
0 |
2024/06/01 | 236,764 | +0 (+0.0%) |
238,000
|
196,200
|
275,000
|
9
|
0 |
2024/05/31 | 236,764 | +0 (+0.0%) |
238,000
|
196,200
|
275,000
|
9
|
0 |
2024/05/30 | 236,764 | +0 (+0.0%) |
238,000
|
196,200
|
275,000
|
9
|
0 |
2024/05/29 | 236,764 | +0 (+0.0%) |
238,000
|
196,200
|
275,000
|
9
|
0 |
2024/05/28 | 236,764 | +0 (+0.0%) |
238,000
|
196,200
|
275,000
|
9
|
0 |
2024/05/27 | 236,764 | +7,772 (+3.39%) |
238,000
|
196,200
|
275,000
|
9
|
0 |
2024/05/26 | 228,992 | +0 (+0.0%) |
238,000
|
192,520
|
275,000
|
11
|
0 |
2024/05/25 | 228,992 | +0 (+0.0%) |
238,000
|
192,520
|
275,000
|
11
|
0 |
2024/05/24 | 228,992 | -1,982 (-0.86%) |
238,000
|
192,520
|
275,000
|
11
|
1以上 |
2024/05/23 | 230,974 | +0 (+0.0%) |
238,000
|
192,520
|
275,000
|
11
|
0 |
2024/05/22 | 230,974 | +0 (+0.0%) |
238,000
|
192,520
|
275,000
|
11
|
0 |
2024/05/21 | 230,974 | +0 (+0.0%) |
238,000
|
192,520
|
275,000
|
11
|
0 |
2024/05/20 | 230,974 | +0 (+0.0%) |
238,000
|
192,520
|
275,000
|
11
|
0 |
2024/05/19 | 230,974 | +0 (+0.0%) |
238,000
|
192,520
|
275,000
|
11
|
0 |
2024/05/18 | 230,974 | +0 (+0.0%) |
238,000
|
192,520
|
275,000
|
11
|
0 |
2024/05/17 | 230,974 | +0 (+0.0%) |
238,000
|
192,520
|
275,000
|
11
|
0 |
2024/05/16 | 230,974 | +0 (+0.0%) |
238,000
|
192,520
|
275,000
|
11
|
0 |
2024/05/15 | 230,974 | +0 (+0.0%) |
238,000
|
192,520
|
275,000
|
11
|
0 |
2024/05/14 | 230,974 | +0 (+0.0%) |
238,000
|
192,520
|
275,000
|
11
|
0 |
2024/05/13 | 230,974 | +248 (+0.11%) |
238,000
|
192,520
|
275,000
|
11
|
N/A |
2024/05/12 | 230,726 | +0 (+0.0%) |
235,240
|
192,520
|
275,000
|
12
|
0 |
2024/05/11 | 230,726 | +0 (+0.0%) |
235,240
|
192,520
|
275,000
|
12
|
0 |
2024/05/10 | 230,726 | +0 (+0.0%) |
235,240
|
192,520
|
275,000
|
12
|
1以上 |
2024/05/09 | 230,726 | +0 (+0.0%) |
235,240
|
192,520
|
275,000
|
12
|
0 |
2024/05/08 | 230,726 | -5,160 (-2.19%) |
235,240
|
192,520
|
275,000
|
12
|
0 |
2024/05/07 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
N/A |
2024/05/06 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/05/05 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/05/04 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/05/03 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/05/02 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/05/01 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/30 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/29 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/28 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/27 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
N/A |
2024/04/26 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/25 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/24 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/23 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/22 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/21 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/20 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/19 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/18 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/17 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/16 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/15 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/14 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/13 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/12 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/11 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/10 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/09 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/08 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/07 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/06 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/05 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/04 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/03 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/02 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/04/01 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/03/31 | 235,886 | +0 (+0.0%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/03/30 | 235,886 | +1,101 (+0.47%) |
235,240
|
218,000
|
275,000
|
12
|
0 |
2024/03/29 | 234,785 | +0 (+0.0%) |
232,480
|
218,000
|
275,000
|
11
|
0 |
2024/03/28 | 234,785 | +3,065 (+1.32%) |
232,480
|
218,000
|
275,000
|
11
|
0 |
2024/03/27 | 231,720 | +0 (+0.0%) |
230,240
|
198,000
|
275,000
|
12
|
0 |
2024/03/26 | 231,720 | -338 (-0.15%) |
230,240
|
198,000
|
275,000
|
12
|
0 |
2024/03/25 | 232,058 | +0 (+0.0%) |
232,480
|
198,000
|
275,000
|
11
|
1以上 |
2024/03/24 | 232,058 | +0 (+0.0%) |
232,480
|
198,000
|
275,000
|
11
|
0 |
2024/03/23 | 232,058 | +338 (+0.15%) |
232,480
|
198,000
|
275,000
|
11
|
0 |
2024/03/22 | 231,720 | +0 (+0.0%) |
230,240
|
198,000
|
275,000
|
12
|
0 |
2024/03/21 | 231,720 | +0 (+0.0%) |
230,240
|
198,000
|
275,000
|
12
|
0 |
2024/03/20 | 231,720 | +0 (+0.0%) |
230,240
|
198,000
|
275,000
|
12
|
1以上 |
2024/03/19 | 231,720 | +0 (+0.0%) |
230,240
|
198,000
|
275,000
|
12
|
0 |
2024/03/18 | 231,720 | +0 (+0.0%) |
230,240
|
198,000
|
275,000
|
12
|
0 |
2024/03/17 | 231,720 | +0 (+0.0%) |
230,240
|
198,000
|
275,000
|
12
|
0 |
2024/03/16 | 231,720 | -1,666 (-0.71%) |
230,240
|
198,000
|
275,000
|
12
|
0 |
2024/03/15 | 233,386 | -229 (-0.1%) |
230,240
|
218,000
|
275,000
|
12
|
0 |
2024/03/14 | 233,615 | +0 (+0.0%) |
230,640
|
218,000
|
275,000
|
16
|
0 |
2024/03/13 | 233,615 | +0 (+0.0%) |
230,640
|
218,000
|
275,000
|
16
|
0 |
2024/03/12 | 233,615 | +1,363 (+0.59%) |
230,640
|
218,000
|
275,000
|
16
|
1以上 |
2024/03/11 | 232,252 | +0 (+0.0%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/10 | 232,252 | +0 (+0.0%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/09 | 232,252 | +0 (+0.0%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/08 | 232,252 | +0 (+0.0%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/07 | 232,252 | +0 (+0.0%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/06 | 232,252 | +0 (+0.0%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/05 | 232,252 | +0 (+0.0%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/04 | 232,252 | +0 (+0.0%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/03 | 232,252 | +0 (+0.0%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/02 | 232,252 | -1,063 (-0.46%) |
230,640
|
196,200
|
275,000
|
16
|
0 |
2024/03/01 | 233,315 | +0 (+0.0%) |
233,740
|
196,200
|
275,000
|
16
|
0 |
2024/02/29 | 233,315 | +0 (+0.0%) |
233,740
|
196,200
|
275,000
|
16
|
0 |
2024/02/28 | 233,315 | +0 (+0.0%) |
233,740
|
196,200
|
275,000
|
16
|
0 |
2024/02/27 | 233,315 | +0 (+0.0%) |
233,740
|
196,200
|
275,000
|
16
|
0 |
2024/02/26 | 233,315 | +0 (+0.0%) |
233,740
|
196,200
|
275,000
|
16
|
0 |
2024/02/25 | 233,315 | -1,362 (-0.58%) |
233,740
|
196,200
|
275,000
|
16
|
0 |
2024/02/24 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/23 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/22 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/21 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/20 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/19 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/18 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/17 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/16 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/15 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/14 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/13 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/12 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/11 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/10 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/09 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/08 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/07 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/06 | 234,677 | +0 (+0.0%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/05 | 234,677 | -631 (-0.27%) |
233,740
|
218,000
|
275,000
|
16
|
0 |
2024/02/04 | 235,308 | +0 (+0.0%) |
235,000
|
218,000
|
275,000
|
17
|
0 |
2024/02/03 | 235,308 | -764 (-0.32%) |
235,000
|
218,000
|
275,000
|
17
|
0 |
2024/02/02 | 236,072 | -970 (-0.41%) |
238,000
|
218,000
|
275,000
|
17
|
1以上 |
2024/02/01 | 237,042 | -1,376 (-0.58%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/31 | 238,418 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/30 | 238,418 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/29 | 238,418 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/28 | 238,418 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/27 | 238,418 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/26 | 238,418 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/25 | 238,418 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/24 | 238,418 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/23 | 238,418 | +212 (+0.09%) |
238,000
|
218,000
|
275,000
|
15
|
0 |
2024/01/22 | 238,206 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
13
|
0 |
2024/01/21 | 238,206 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
13
|
0 |
2024/01/20 | 238,206 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
13
|
0 |
2024/01/19 | 238,206 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
13
|
0 |
2024/01/18 | 238,206 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
13
|
0 |
2024/01/17 | 238,206 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
13
|
0 |
2024/01/16 | 238,206 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
13
|
0 |
2024/01/15 | 238,206 | +0 (+0.0%) |
238,000
|
218,000
|
275,000
|
13
|
0 |
2024/01/14 | 238,206 | +1,254 (+0.53%) |
238,000
|
218,000
|
275,000
|
13
|
0 |
2024/01/13 | 236,952 | +0 (+0.0%) |
237,120
|
218,000
|
275,000
|
15
|
0 |
2024/01/12 | 236,952 | +0 (+0.0%) |
237,120
|
218,000
|
275,000
|
15
|
0 |
2024/01/11 | 236,952 | +547 (+0.23%) |
237,120
|
218,000
|
275,000
|
15
|
0 |
2024/01/10 | 236,405 | +680 (+0.29%) |
237,120
|
218,000
|
275,000
|
15
|
0 |
2024/01/09 | 235,725 | +291 (+0.12%) |
235,200
|
218,000
|
275,000
|
15
|
0 |
2024/01/08 | 235,434 | +0 (+0.0%) |
234,340
|
218,000
|
275,000
|
14
|
1以上 |
2024/01/07 | 235,434 | +0 (+0.0%) |
234,340
|
218,000
|
275,000
|
14
|
0 |
2024/01/06 | 235,434 | +0 (+0.0%) |
234,340
|
218,000
|
275,000
|
14
|
0 |
2024/01/05 | 235,434 | +0 (+0.0%) |
234,340
|
218,000
|
275,000
|
14
|
0 |
2024/01/04 | 235,434 | +0 (+0.0%) |
234,340
|
218,000
|
275,000
|
14
|
0 |
2024/01/03 | 235,434 | +0 (+0.0%) |
234,340
|
218,000
|
275,000
|
14
|
0 |
2024/01/02 | 235,434 | +0 (+0.0%) |
234,340
|
218,000
|
275,000
|
14
|
0 |
2024/01/01 | 235,434 | +0 (+0.0%) |
234,340
|
218,000
|
275,000
|
14
|
0 |