日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 235,434 | +0 (+0.0%) |
234,340
|
218,000
|
275,000
|
14
|
0 |
2023/12/30 | 235,434 | --- |
234,340
|
218,000
|
275,000
|
14
|
0 |
2023/12/27 | 238,130 | +0 (+0.0%) |
235,300
|
218,000
|
275,000
|
16
|
N/A |
2023/12/26 | 238,130 | +0 (+0.0%) |
235,300
|
218,000
|
275,000
|
16
|
N/A |
2023/12/25 | 238,130 | +0 (+0.0%) |
235,300
|
218,000
|
275,000
|
16
|
N/A |
2023/12/24 | 238,130 | +0 (+0.0%) |
235,300
|
218,000
|
275,000
|
16
|
0 |
2023/12/23 | 238,130 | +0 (+0.0%) |
235,300
|
218,000
|
275,000
|
16
|
0 |
2023/12/22 | 238,130 | +0 (+0.0%) |
235,300
|
218,000
|
275,000
|
16
|
0 |
2023/12/21 | 238,130 | +0 (+0.0%) |
235,300
|
218,000
|
275,000
|
16
|
0 |
2023/12/20 | 238,130 | +0 (+0.0%) |
235,300
|
218,000
|
275,000
|
16
|
0 |
2023/12/19 | 238,130 | +0 (+0.0%) |
235,300
|
218,000
|
275,000
|
16
|
0 |
2023/12/18 | 238,130 | +0 (+0.0%) |
235,300
|
218,000
|
275,000
|
16
|
0 |
2023/12/17 | 238,130 | +0 (+0.0%) |
235,300
|
218,000
|
275,000
|
16
|
0 |
2023/12/16 | 238,130 | +0 (+0.0%) |
235,300
|
218,000
|
275,000
|
16
|
0 |
2023/12/15 | 238,130 | +0 (+0.0%) |
235,300
|
218,000
|
275,000
|
16
|
0 |
2023/12/14 | 238,130 | +0 (+0.0%) |
235,300
|
218,000
|
275,000
|
16
|
0 |
2023/12/13 | 238,130 | +0 (+0.0%) |
235,300
|
218,000
|
275,000
|
16
|
0 |
2023/12/12 | 238,130 | -5,312 (-2.18%) |
235,300
|
218,000
|
275,000
|
16
|
0 |
2023/12/11 | 243,442 | +0 (+0.0%) |
237,560
|
196,200
|
296,846
|
18
|
0 |
2023/12/10 | 243,442 | -909 (-0.37%) |
237,560
|
196,200
|
296,846
|
18
|
0 |
2023/12/09 | 244,351 | +0 (+0.0%) |
238,000
|
196,200
|
296,846
|
17
|
1以上 |
2023/12/08 | 244,351 | +0 (+0.0%) |
238,000
|
196,200
|
296,846
|
17
|
0 |
2023/12/07 | 244,351 | +0 (+0.0%) |
238,000
|
196,200
|
296,846
|
17
|
0 |
2023/12/06 | 244,351 | +0 (+0.0%) |
238,000
|
196,200
|
296,846
|
17
|
0 |
2023/12/05 | 244,351 | +0 (+0.0%) |
238,000
|
196,200
|
296,846
|
17
|
0 |
2023/12/04 | 244,351 | +0 (+0.0%) |
238,000
|
196,200
|
296,846
|
17
|
0 |
2023/12/03 | 244,351 | +0 (+0.0%) |
238,000
|
196,200
|
296,846
|
17
|
0 |
2023/12/02 | 244,351 | +0 (+0.0%) |
238,000
|
196,200
|
296,846
|
17
|
0 |
2023/12/01 | 244,351 | +0 (+0.0%) |
238,000
|
196,200
|
296,846
|
17
|
0 |
2023/11/30 | 244,351 | -972 (-0.4%) |
238,000
|
196,200
|
296,846
|
17
|
0 |
2023/11/29 | 245,323 | +0 (+0.0%) |
238,000
|
196,200
|
296,846
|
16
|
0 |
2023/11/28 | 245,323 | +0 (+0.0%) |
238,000
|
196,200
|
296,846
|
16
|
0 |
2023/11/27 | 245,323 | +0 (+0.0%) |
238,000
|
196,200
|
296,846
|
16
|
0 |
2023/11/26 | 245,323 | +0 (+0.0%) |
238,000
|
196,200
|
296,846
|
16
|
0 |
2023/11/25 | 245,323 | +0 (+0.0%) |
238,000
|
196,200
|
296,846
|
16
|
0 |
2023/11/24 | 245,323 | -1,362 (-0.55%) |
238,000
|
196,200
|
296,846
|
16
|
0 |
2023/11/23 | 246,685 | +0 (+0.0%) |
238,000
|
218,000
|
296,846
|
16
|
0 |
2023/11/22 | 246,685 | +0 (+0.0%) |
238,000
|
218,000
|
296,846
|
16
|
0 |