日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
N/A |
2024/11/20 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
N/A |
2024/11/19 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
N/A |
2024/11/18 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/11/17 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/11/16 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/11/15 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/11/14 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/11/13 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/11/12 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/11/11 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/11/10 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/11/09 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/11/08 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/11/07 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/11/06 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/11/05 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/11/04 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/11/03 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/11/02 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/11/01 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/31 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/30 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/29 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/28 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/27 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/26 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/25 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/24 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/23 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/22 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/21 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/20 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/19 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/18 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/17 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/16 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/15 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/14 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/13 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/12 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/11 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/10 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/09 | 295,200 | +0 (+0.0%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/08 | 295,200 | +6,030 (+2.09%) |
295,500
|
289,900
|
299,900
|
4
|
0 |
2024/10/07 | 289,170 | +0 (+0.0%) |
291,100
|
265,050
|
299,900
|
5
|
0 |
2024/10/06 | 289,170 | +0 (+0.0%) |
291,100
|
265,050
|
299,900
|
5
|
0 |
2024/10/05 | 289,170 | +0 (+0.0%) |
291,100
|
265,050
|
299,900
|
5
|
1以上 |
2024/10/04 | 289,170 | +0 (+0.0%) |
291,100
|
265,050
|
299,900
|
5
|
0 |
2024/10/03 | 289,170 | +0 (+0.0%) |
291,100
|
265,050
|
299,900
|
5
|
0 |
2024/10/02 | 289,170 | -6,120 (-2.07%) |
291,100
|
265,050
|
299,900
|
5
|
0 |
2024/10/01 | 295,290 | +0 (+0.0%) |
295,650
|
289,900
|
299,900
|
5
|
0 |
2024/09/30 | 295,290 | +0 (+0.0%) |
295,650
|
289,900
|
299,900
|
5
|
0 |
2024/09/29 | 295,290 | +0 (+0.0%) |
295,650
|
289,900
|
299,900
|
5
|
0 |
2024/09/28 | 295,290 | +0 (+0.0%) |
295,650
|
289,900
|
299,900
|
5
|
0 |
2024/09/27 | 295,290 | +0 (+0.0%) |
295,650
|
289,900
|
299,900
|
5
|
0 |
2024/09/26 | 295,290 | +0 (+0.0%) |
295,650
|
289,900
|
299,900
|
5
|
0 |
2024/09/25 | 295,290 | +0 (+0.0%) |
295,650
|
289,900
|
299,900
|
5
|
0 |
2024/09/24 | 295,290 | +13,012 (+4.61%) |
295,650
|
289,900
|
299,900
|
5
|
0 |
2024/09/23 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/22 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/21 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
1以上 |
2024/09/20 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/19 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/18 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/17 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/16 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/15 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/14 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/13 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/12 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/11 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/10 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/09 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/08 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/07 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/06 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/05 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/04 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/03 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/02 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/09/01 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/31 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/30 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/29 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/28 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/27 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/26 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/25 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/24 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/23 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/22 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/21 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/20 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/19 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/18 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/17 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/16 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/15 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/14 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/13 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/12 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/11 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/10 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/09 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/08 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/07 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/06 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/05 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/04 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/03 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/02 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/08/01 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/31 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/30 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/29 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/28 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/27 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/26 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/25 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/24 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/23 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/22 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/21 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/20 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/19 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/18 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/17 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/16 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/15 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/14 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/13 | 282,278 | +0 (+0.0%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/12 | 282,278 | -6,116 (-2.12%) |
291,100
|
249,500
|
299,900
|
7
|
0 |
2024/07/11 | 288,394 | +0 (+0.0%) |
295,650
|
249,500
|
309,800
|
9
|
0 |
2024/07/10 | 288,394 | +5,383 (+1.9%) |
295,650
|
249,500
|
309,800
|
9
|
0 |
2024/07/09 | 283,011 | +0 (+0.0%) |
289,900
|
249,500
|
309,800
|
13
|
1以上 |
2024/07/08 | 283,011 | +0 (+0.0%) |
289,900
|
249,500
|
309,800
|
13
|
0 |
2024/07/07 | 283,011 | +0 (+0.0%) |
289,900
|
249,500
|
309,800
|
13
|
1以上 |
2024/07/06 | 283,011 | +0 (+0.0%) |
289,900
|
249,500
|
309,800
|
13
|
0 |
2024/07/05 | 283,011 | +0 (+0.0%) |
289,900
|
249,500
|
309,800
|
13
|
0 |
2024/07/04 | 283,011 | +0 (+0.0%) |
289,900
|
249,500
|
309,800
|
13
|
0 |
2024/07/03 | 283,011 | +0 (+0.0%) |
289,900
|
249,500
|
309,800
|
13
|
0 |
2024/07/02 | 283,011 | +0 (+0.0%) |
289,900
|
249,500
|
309,800
|
13
|
0 |
2024/07/01 | 283,011 | +0 (+0.0%) |
289,900
|
249,500
|
309,800
|
13
|
0 |
2024/06/30 | 283,011 | +0 (+0.0%) |
289,900
|
249,500
|
309,800
|
13
|
0 |
2024/06/29 | 283,011 | +0 (+0.0%) |
289,900
|
249,500
|
309,800
|
13
|
0 |
2024/06/28 | 283,011 | +0 (+0.0%) |
289,900
|
249,500
|
309,800
|
13
|
0 |
2024/06/27 | 283,011 | +0 (+0.0%) |
289,900
|
249,500
|
309,800
|
13
|
0 |
2024/06/26 | 283,011 | +501 (+0.18%) |
289,900
|
249,500
|
309,800
|
13
|
0 |
2024/06/25 | 282,510 | +0 (+0.0%) |
282,950
|
249,500
|
309,800
|
14
|
0 |
2024/06/24 | 282,510 | +0 (+0.0%) |
282,950
|
249,500
|
309,800
|
14
|
0 |
2024/06/23 | 282,510 | +0 (+0.0%) |
282,950
|
249,500
|
309,800
|
14
|
1以上 |
2024/06/22 | 282,510 | +0 (+0.0%) |
282,950
|
249,500
|
309,800
|
14
|
0 |
2024/06/21 | 282,510 | +0 (+0.0%) |
282,950
|
249,500
|
309,800
|
14
|
0 |
2024/06/20 | 282,510 | -5,460 (-1.9%) |
282,950
|
249,500
|
309,800
|
14
|
0 |
2024/06/19 | 287,970 | +0 (+0.0%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/06/18 | 287,970 | +0 (+0.0%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/06/17 | 287,970 | +0 (+0.0%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/06/16 | 287,970 | +0 (+0.0%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/06/15 | 287,970 | +0 (+0.0%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/06/14 | 287,970 | +0 (+0.0%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/06/13 | 287,970 | +0 (+0.0%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/06/12 | 287,970 | +0 (+0.0%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/06/11 | 287,970 | +0 (+0.0%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/06/10 | 287,970 | +0 (+0.0%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/06/09 | 287,970 | +0 (+0.0%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/06/08 | 287,970 | +0 (+0.0%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/06/07 | 287,970 | +0 (+0.0%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/06/06 | 287,970 | +0 (+0.0%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/06/05 | 287,970 | +0 (+0.0%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/06/04 | 287,970 | +0 (+0.0%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/06/03 | 287,970 | +0 (+0.0%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/06/02 | 287,970 | +0 (+0.0%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/06/01 | 287,970 | -1,089 (-0.38%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/05/31 | 289,059 | +0 (+0.0%) |
291,100
|
270,900
|
309,800
|
11
|
0 |
2024/05/30 | 289,059 | +0 (+0.0%) |
291,100
|
270,900
|
309,800
|
11
|
0 |
2024/05/29 | 289,059 | +0 (+0.0%) |
291,100
|
270,900
|
309,800
|
11
|
0 |
2024/05/28 | 289,059 | +1,089 (+0.38%) |
291,100
|
270,900
|
309,800
|
11
|
0 |
2024/05/27 | 287,970 | +5,460 (+1.93%) |
290,500
|
270,900
|
309,800
|
12
|
0 |
2024/05/26 | 282,510 | +0 (+0.0%) |
282,950
|
249,500
|
309,800
|
14
|
0 |
2024/05/25 | 282,510 | +0 (+0.0%) |
282,950
|
249,500
|
309,800
|
14
|
1以上 |
2024/05/24 | 282,510 | +0 (+0.0%) |
282,950
|
249,500
|
309,800
|
14
|
1以上 |
2024/05/23 | 282,510 | -4,645 (-1.62%) |
282,950
|
249,500
|
309,800
|
14
|
0 |
2024/05/22 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/05/21 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/05/20 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/05/19 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/05/18 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/05/17 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/05/16 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/05/15 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/05/14 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/05/13 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
N/A |
2024/05/12 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/05/11 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/05/10 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/05/09 | 287,155 | -640 (-0.22%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/05/08 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/05/07 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
N/A |
2024/05/06 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
1以上 |
2024/05/05 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/05/04 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/05/03 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/05/02 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/05/01 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/30 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/29 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/28 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/27 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
N/A |
2024/04/26 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/25 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/24 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/23 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/22 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/21 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/20 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/19 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/18 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/17 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/16 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/15 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/14 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/13 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/12 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/11 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/10 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/09 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/08 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/07 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/06 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/05 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/04 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/03 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/02 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/04/01 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/31 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/30 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/29 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/28 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/27 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/26 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/25 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/24 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/23 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/22 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/21 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/20 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/19 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/18 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/17 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/16 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/15 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/14 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/13 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/12 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/11 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/10 | 287,795 | +0 (+0.0%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/09 | 287,795 | +640 (+0.22%) |
291,050
|
249,500
|
309,800
|
12
|
0 |
2024/03/08 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/03/07 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/03/06 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/03/05 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/03/04 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/03/03 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/03/02 | 287,155 | +0 (+0.0%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/03/01 | 287,155 | +1,726 (+0.6%) |
293,375
|
249,500
|
309,800
|
10
|
0 |
2024/02/29 | 285,429 | +0 (+0.0%) |
290,500
|
249,500
|
309,800
|
12
|
0 |
2024/02/28 | 285,429 | +12,773 (+4.68%) |
290,500
|
249,500
|
309,800
|
12
|
0 |
2024/02/27 | 272,656 | +0 (+0.0%) |
283,350
|
196,020
|
309,800
|
14
|
1以上 |
2024/02/26 | 272,656 | +0 (+0.0%) |
283,350
|
196,020
|
309,800
|
14
|
0 |
2024/02/25 | 272,656 | +0 (+0.0%) |
283,350
|
196,020
|
309,800
|
14
|
1以上 |
2024/02/24 | 272,656 | +0 (+0.0%) |
283,350
|
196,020
|
309,800
|
14
|
0 |
2024/02/23 | 272,656 | +0 (+0.0%) |
283,350
|
196,020
|
309,800
|
14
|
0 |
2024/02/22 | 272,656 | +0 (+0.0%) |
283,350
|
196,020
|
309,800
|
14
|
0 |
2024/02/21 | 272,656 | +0 (+0.0%) |
283,350
|
196,020
|
309,800
|
14
|
0 |
2024/02/20 | 272,656 | -3,111 (-1.13%) |
283,350
|
196,020
|
309,800
|
14
|
0 |
2024/02/19 | 275,767 | +0 (+0.0%) |
283,350
|
217,800
|
309,800
|
14
|
0 |
2024/02/18 | 275,767 | +0 (+0.0%) |
283,350
|
217,800
|
309,800
|
14
|
0 |
2024/02/17 | 275,767 | +0 (+0.0%) |
283,350
|
217,800
|
309,800
|
14
|
0 |
2024/02/16 | 275,767 | +0 (+0.0%) |
283,350
|
217,800
|
309,800
|
14
|
0 |
2024/02/15 | 275,767 | +0 (+0.0%) |
283,350
|
217,800
|
309,800
|
14
|
0 |
2024/02/14 | 275,767 | +3,111 (+1.14%) |
283,350
|
217,800
|
309,800
|
14
|
0 |
2024/02/13 | 272,656 | +0 (+0.0%) |
283,350
|
196,020
|
309,800
|
14
|
0 |
2024/02/12 | 272,656 | +0 (+0.0%) |
283,350
|
196,020
|
309,800
|
14
|
0 |
2024/02/11 | 272,656 | +0 (+0.0%) |
283,350
|
196,020
|
309,800
|
14
|
0 |
2024/02/10 | 272,656 | +0 (+0.0%) |
283,350
|
196,020
|
309,800
|
14
|
0 |
2024/02/09 | 272,656 | +0 (+0.0%) |
283,350
|
196,020
|
309,800
|
14
|
0 |
2024/02/08 | 272,656 | +0 (+0.0%) |
283,350
|
196,020
|
309,800
|
14
|
0 |
2024/02/07 | 272,656 | +0 (+0.0%) |
283,350
|
196,020
|
309,800
|
14
|
0 |
2024/02/06 | 272,656 | +0 (+0.0%) |
283,350
|
196,020
|
309,800
|
14
|
0 |
2024/02/05 | 272,656 | +0 (+0.0%) |
283,350
|
196,020
|
309,800
|
14
|
0 |
2024/02/04 | 272,656 | -3,426 (-1.24%) |
283,350
|
196,020
|
309,800
|
14
|
0 |
2024/02/03 | 276,082 | +0 (+0.0%) |
283,350
|
217,800
|
309,800
|
14
|
0 |
2024/02/02 | 276,082 | +0 (+0.0%) |
283,350
|
217,800
|
309,800
|
14
|
0 |
2024/02/01 | 276,082 | +0 (+0.0%) |
283,350
|
217,800
|
309,800
|
14
|
0 |
2024/01/31 | 276,082 | +0 (+0.0%) |
283,350
|
217,800
|
309,800
|
14
|
0 |
2024/01/30 | 276,082 | +0 (+0.0%) |
283,350
|
217,800
|
309,800
|
14
|
0 |
2024/01/29 | 276,082 | +0 (+0.0%) |
283,350
|
217,800
|
309,800
|
14
|
0 |
2024/01/28 | 276,082 | +0 (+0.0%) |
283,350
|
217,800
|
309,800
|
14
|
0 |
2024/01/27 | 276,082 | +0 (+0.0%) |
283,350
|
217,800
|
309,800
|
14
|
0 |
2024/01/26 | 276,082 | +0 (+0.0%) |
283,350
|
217,800
|
309,800
|
14
|
0 |
2024/01/25 | 276,082 | +0 (+0.0%) |
283,350
|
217,800
|
309,800
|
14
|
0 |
2024/01/24 | 276,082 | +5,620 (+2.08%) |
283,350
|
217,800
|
309,800
|
14
|
0 |
2024/01/23 | 270,462 | +0 (+0.0%) |
276,800
|
217,800
|
299,900
|
12
|
0 |
2024/01/22 | 270,462 | +0 (+0.0%) |
276,800
|
217,800
|
299,900
|
12
|
0 |
2024/01/21 | 270,462 | +0 (+0.0%) |
276,800
|
217,800
|
299,900
|
12
|
0 |
2024/01/20 | 270,462 | +0 (+0.0%) |
276,800
|
217,800
|
299,900
|
12
|
0 |
2024/01/19 | 270,462 | +0 (+0.0%) |
276,800
|
217,800
|
299,900
|
12
|
0 |
2024/01/18 | 270,462 | +2,676 (+1.0%) |
276,800
|
217,800
|
299,900
|
12
|
0 |
2024/01/17 | 267,786 | +0 (+0.0%) |
276,800
|
217,800
|
299,900
|
11
|
0 |
2024/01/16 | 267,786 | +0 (+0.0%) |
276,800
|
217,800
|
299,900
|
11
|
0 |
2024/01/15 | 267,786 | +0 (+0.0%) |
276,800
|
217,800
|
299,900
|
11
|
0 |
2024/01/14 | 267,786 | +0 (+0.0%) |
276,800
|
217,800
|
299,900
|
11
|
0 |
2024/01/13 | 267,786 | +0 (+0.0%) |
276,800
|
217,800
|
299,900
|
11
|
0 |
2024/01/12 | 267,786 | +0 (+0.0%) |
276,800
|
217,800
|
299,900
|
11
|
0 |
2024/01/11 | 267,786 | +0 (+0.0%) |
276,800
|
217,800
|
299,900
|
11
|
0 |
2024/01/10 | 267,786 | +0 (+0.0%) |
276,800
|
217,800
|
299,900
|
11
|
0 |
2024/01/09 | 267,786 | +0 (+0.0%) |
276,800
|
217,800
|
299,900
|
11
|
0 |
2024/01/08 | 267,786 | +0 (+0.0%) |
276,800
|
217,800
|
299,900
|
11
|
0 |
2024/01/07 | 267,786 | +0 (+0.0%) |
276,800
|
217,800
|
299,900
|
11
|
0 |
2024/01/06 | 267,786 | +32 (+0.01%) |
276,800
|
217,800
|
299,900
|
11
|
0 |
2024/01/05 | 267,754 | +0 (+0.0%) |
276,452
|
217,800
|
299,900
|
11
|
0 |
2024/01/04 | 267,754 | +2,789 (+1.05%) |
276,452
|
217,800
|
299,900
|
11
|
0 |
2024/01/03 | 264,965 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2024/01/02 | 264,965 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2024/01/01 | 264,965 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |