日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 264,965 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/30 | 264,965 | --- |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/27 | 264,965 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
N/A |
2023/12/26 | 264,965 | +35 (+0.01%) |
276,226
|
217,800
|
299,900
|
10
|
N/A |
2023/12/25 | 264,930 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
N/A |
2023/12/24 | 264,930 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/23 | 264,930 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/22 | 264,930 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/21 | 264,930 | -512 (-0.19%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/20 | 265,442 | +0 (+0.0%) |
272,000
|
217,800
|
299,900
|
12
|
0 |
2023/12/19 | 265,442 | +0 (+0.0%) |
272,000
|
217,800
|
299,900
|
12
|
0 |
2023/12/18 | 265,442 | +0 (+0.0%) |
272,000
|
217,800
|
299,900
|
12
|
1以上 |
2023/12/17 | 265,442 | +0 (+0.0%) |
272,000
|
217,800
|
299,900
|
12
|
0 |
2023/12/16 | 265,442 | -3,138 (-1.17%) |
272,000
|
217,800
|
299,900
|
12
|
0 |
2023/12/15 | 268,580 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/14 | 268,580 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/13 | 268,580 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/12 | 268,580 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/11 | 268,580 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/10 | 268,580 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/09 | 268,580 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/08 | 268,580 | +5,480 (+2.08%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/07 | 263,100 | +0 (+0.0%) |
272,000
|
217,800
|
299,900
|
8
|
0 |
2023/12/06 | 263,100 | +0 (+0.0%) |
272,000
|
217,800
|
299,900
|
8
|
0 |
2023/12/05 | 263,100 | +0 (+0.0%) |
272,000
|
217,800
|
299,900
|
8
|
0 |
2023/12/04 | 263,100 | +0 (+0.0%) |
272,000
|
217,800
|
299,900
|
8
|
0 |
2023/12/03 | 263,100 | +5,020 (+1.95%) |
272,000
|
217,800
|
299,900
|
8
|
0 |
2023/12/02 | 258,080 | +0 (+0.0%) |
268,000
|
217,800
|
299,900
|
10
|
0 |
2023/12/01 | 258,080 | +0 (+0.0%) |
268,000
|
217,800
|
299,900
|
10
|
0 |
2023/11/30 | 258,080 | +0 (+0.0%) |
268,000
|
217,800
|
299,900
|
10
|
1以上 |
2023/11/29 | 258,080 | +4,647 (+1.83%) |
268,000
|
217,800
|
299,900
|
10
|
0 |
2023/11/28 | 253,433 | +0 (+0.0%) |
268,000
|
217,800
|
276,452
|
9
|
0 |
2023/11/27 | 253,433 | +0 (+0.0%) |
268,000
|
217,800
|
276,452
|
9
|
0 |
2023/11/26 | 253,433 | +0 (+0.0%) |
268,000
|
217,800
|
276,452
|
9
|
0 |
2023/11/25 | 253,433 | +0 (+0.0%) |
268,000
|
217,800
|
276,452
|
9
|
0 |
2023/11/24 | 253,433 | +2,820 (+1.13%) |
268,000
|
217,800
|
276,452
|
9
|
0 |
2023/11/23 | 250,613 | +0 (+0.0%) |
253,000
|
217,800
|
276,452
|
8
|
0 |
2023/11/22 | 250,613 | +0 (+0.0%) |
253,000
|
217,800
|
276,452
|
8
|
0 |