日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 264,965 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/30 | 264,965 | --- |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/27 | 264,965 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
N/A |
2023/12/26 | 264,965 | +35 (+0.01%) |
276,226
|
217,800
|
299,900
|
10
|
N/A |
2023/12/25 | 264,930 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
N/A |
2023/12/24 | 264,930 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/23 | 264,930 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/22 | 264,930 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/21 | 264,930 | -512 (-0.19%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/20 | 265,442 | +0 (+0.0%) |
272,000
|
217,800
|
299,900
|
12
|
0 |
2023/12/19 | 265,442 | +0 (+0.0%) |
272,000
|
217,800
|
299,900
|
12
|
0 |
2023/12/18 | 265,442 | +0 (+0.0%) |
272,000
|
217,800
|
299,900
|
12
|
1以上 |
2023/12/17 | 265,442 | +0 (+0.0%) |
272,000
|
217,800
|
299,900
|
12
|
0 |
2023/12/16 | 265,442 | -3,138 (-1.17%) |
272,000
|
217,800
|
299,900
|
12
|
0 |
2023/12/15 | 268,580 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/14 | 268,580 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/13 | 268,580 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/12 | 268,580 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/11 | 268,580 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/10 | 268,580 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/09 | 268,580 | +0 (+0.0%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/08 | 268,580 | +5,480 (+2.08%) |
276,226
|
217,800
|
299,900
|
10
|
0 |
2023/12/07 | 263,100 | +0 (+0.0%) |
272,000
|
217,800
|
299,900
|
8
|
0 |
2023/12/06 | 263,100 | +0 (+0.0%) |
272,000
|
217,800
|
299,900
|
8
|
0 |
2023/12/05 | 263,100 | +0 (+0.0%) |
272,000
|
217,800
|
299,900
|
8
|
0 |
2023/12/04 | 263,100 | +0 (+0.0%) |
272,000
|
217,800
|
299,900
|
8
|
0 |
2023/12/03 | 263,100 | +5,020 (+1.95%) |
272,000
|
217,800
|
299,900
|
8
|
0 |
2023/12/02 | 258,080 | +0 (+0.0%) |
268,000
|
217,800
|
299,900
|
10
|
0 |
2023/12/01 | 258,080 | +0 (+0.0%) |
268,000
|
217,800
|
299,900
|
10
|
0 |
2023/11/30 | 258,080 | +0 (+0.0%) |
268,000
|
217,800
|
299,900
|
10
|
1以上 |
2023/11/29 | 258,080 | +4,647 (+1.83%) |
268,000
|
217,800
|
299,900
|
10
|
0 |
2023/11/28 | 253,433 | +0 (+0.0%) |
268,000
|
217,800
|
276,452
|
9
|
0 |
2023/11/27 | 253,433 | +0 (+0.0%) |
268,000
|
217,800
|
276,452
|
9
|
0 |
2023/11/26 | 253,433 | +0 (+0.0%) |
268,000
|
217,800
|
276,452
|
9
|
0 |
2023/11/25 | 253,433 | +0 (+0.0%) |
268,000
|
217,800
|
276,452
|
9
|
0 |
2023/11/24 | 253,433 | +2,820 (+1.13%) |
268,000
|
217,800
|
276,452
|
9
|
0 |
2023/11/23 | 250,613 | +0 (+0.0%) |
253,000
|
217,800
|
276,452
|
8
|
0 |
2023/11/22 | 250,613 | +0 (+0.0%) |
253,000
|
217,800
|
276,452
|
8
|
0 |
2023/11/21 | 250,613 | +173 (+0.07%) |
253,000
|
217,800
|
276,452
|
8
|
0 |
2023/11/20 | 250,440 | +0 (+0.0%) |
249,750
|
217,800
|
276,452
|
10
|
0 |
2023/11/19 | 250,440 | +0 (+0.0%) |
249,750
|
217,800
|
276,452
|
10
|
0 |
2023/11/18 | 250,440 | +0 (+0.0%) |
249,750
|
217,800
|
276,452
|
10
|
1以上 |
2023/11/17 | 250,440 | +0 (+0.0%) |
249,750
|
217,800
|
276,452
|
10
|
0 |
2023/11/16 | 250,440 | -3,110 (-1.23%) |
249,750
|
217,800
|
276,452
|
10
|
0 |
2023/11/15 | 253,550 | +0 (+0.0%) |
259,000
|
217,800
|
276,452
|
8
|
0 |
2023/11/14 | 253,550 | +0 (+0.0%) |
259,000
|
217,800
|
276,452
|
8
|
0 |
2023/11/13 | 253,550 | +0 (+0.0%) |
259,000
|
217,800
|
276,452
|
8
|
0 |
2023/11/12 | 253,550 | +0 (+0.0%) |
259,000
|
217,800
|
276,452
|
8
|
0 |
2023/11/11 | 253,550 | +1,303 (+0.52%) |
259,000
|
217,800
|
276,452
|
8
|
0 |
2023/11/10 | 252,247 | +0 (+0.0%) |
259,000
|
217,800
|
271,240
|
8
|
0 |
2023/11/09 | 252,247 | +0 (+0.0%) |
259,000
|
217,800
|
271,240
|
8
|
0 |
2023/11/08 | 252,247 | +0 (+0.0%) |
259,000
|
217,800
|
271,240
|
8
|
0 |
2023/11/07 | 252,247 | +0 (+0.0%) |
259,000
|
217,800
|
271,240
|
8
|
0 |
2023/11/06 | 252,247 | +0 (+0.0%) |
259,000
|
217,800
|
271,240
|
8
|
0 |
2023/11/05 | 252,247 | +0 (+0.0%) |
259,000
|
217,800
|
271,240
|
8
|
0 |
2023/11/04 | 252,247 | +0 (+0.0%) |
259,000
|
217,800
|
271,240
|
8
|
0 |
2023/11/03 | 252,247 | +0 (+0.0%) |
259,000
|
217,800
|
271,240
|
8
|
0 |
2023/11/02 | 252,247 | +0 (+0.0%) |
259,000
|
217,800
|
271,240
|
8
|
0 |
2023/11/01 | 252,247 | +0 (+0.0%) |
259,000
|
217,800
|
271,240
|
8
|
0 |
2023/10/31 | 252,247 | +0 (+0.0%) |
259,000
|
217,800
|
271,240
|
8
|
0 |
2023/10/30 | 252,247 | +0 (+0.0%) |
259,000
|
217,800
|
271,240
|
8
|
0 |
2023/10/29 | 252,247 | +0 (+0.0%) |
259,000
|
217,800
|
271,240
|
8
|
0 |
2023/10/28 | 252,247 | +0 (+0.0%) |
259,000
|
217,800
|
271,240
|
8
|
0 |
2023/10/27 | 252,247 | +7,402 (+3.02%) |
259,000
|
217,800
|
271,240
|
8
|
0 |
2023/10/26 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/25 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/24 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
1以上 |
2023/10/23 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/22 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/21 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/20 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/19 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/18 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/17 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/16 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/15 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/14 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/13 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/12 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/11 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/10 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/09 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/08 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/07 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/06 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/05 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/04 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/03 | 244,845 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/02 | 244,845 | -1,024 (-0.42%) |
239,800
|
217,800
|
271,240
|
15
|
0 |
2023/10/01 | 245,869 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
16
|
0 |
2023/09/30 | 245,869 | -423 (-0.17%) |
239,800
|
217,800
|
271,240
|
16
|
0 |
2023/09/29 | 246,292 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
16
|
1以上 |
2023/09/28 | 246,292 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
16
|
0 |
2023/09/27 | 246,292 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
16
|
0 |
2023/09/26 | 246,292 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
16
|
0 |
2023/09/25 | 246,292 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
16
|
0 |
2023/09/24 | 246,292 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
16
|
0 |
2023/09/23 | 246,292 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
16
|
0 |
2023/09/22 | 246,292 | +1,548 (+0.63%) |
239,800
|
217,800
|
271,240
|
16
|
0 |
2023/09/21 | 244,744 | +0 (+0.0%) |
239,800
|
217,800
|
271,240
|
17
|
0 |