日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,897,604 | +0 (+0.0%) |
1,897,270
|
1,097,877
|
2,698,000
|
4
|
0 |
2023/12/30 | 1,897,604 | --- |
1,897,270
|
1,097,877
|
2,698,000
|
4
|
0 |
2023/12/27 | 1,897,604 | +0 (+0.0%) |
1,897,270
|
1,097,877
|
2,698,000
|
4
|
N/A |
2023/12/26 | 1,897,604 | +396 (+0.02%) |
1,897,270
|
1,097,877
|
2,698,000
|
4
|
N/A |
2023/12/25 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
N/A |
2023/12/24 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/23 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/22 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/21 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/20 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/19 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/18 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/17 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/16 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/15 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/14 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/13 | 1,897,208 | +0 (+0.0%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/12 | 1,897,208 | +189,442 (+11.09%) |
1,897,208
|
1,097,877
|
2,696,540
|
4
|
0 |
2023/12/11 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/12/10 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/12/09 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
1以上 |
2023/12/08 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/12/07 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/12/06 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |
2023/12/05 | 1,707,766 | +0 (+0.0%) |
1,097,877
|
950,000
|
2,696,540
|
5
|
0 |