日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
N/A |
2024/12/03 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
N/A |
2024/12/02 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
N/A |
2024/12/01 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/30 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/29 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/28 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/27 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/26 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/25 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/24 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/23 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/22 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/21 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/20 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/19 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/18 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/17 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/16 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/15 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/14 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/13 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/12 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/11 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/10 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/09 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/08 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/07 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/06 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/05 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/04 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/03 | 272,540 | +0 (+0.0%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/02 | 272,540 | -160 (-0.06%) |
250,800
|
245,300
|
327,800
|
10
|
0 |
2024/11/01 | 272,700 | +0 (+0.0%) |
255,900
|
245,300
|
327,800
|
12
|
0 |
2024/10/31 | 272,700 | +0 (+0.0%) |
255,900
|
245,300
|
327,800
|
12
|
0 |
2024/10/30 | 272,700 | +11,020 (+4.21%) |
255,900
|
245,300
|
327,800
|
12
|
1以上 |
2024/10/29 | 261,680 | +0 (+0.0%) |
250,800
|
245,300
|
298,000
|
10
|
0 |
2024/10/28 | 261,680 | +0 (+0.0%) |
250,800
|
245,300
|
298,000
|
10
|
0 |
2024/10/27 | 261,680 | +0 (+0.0%) |
250,800
|
245,300
|
298,000
|
10
|
0 |
2024/10/26 | 261,680 | +0 (+0.0%) |
250,800
|
245,300
|
298,000
|
10
|
0 |
2024/10/25 | 261,680 | +0 (+0.0%) |
250,800
|
245,300
|
298,000
|
10
|
0 |
2024/10/24 | 261,680 | +0 (+0.0%) |
250,800
|
245,300
|
298,000
|
10
|
0 |
2024/10/23 | 261,680 | +0 (+0.0%) |
250,800
|
245,300
|
298,000
|
10
|
0 |
2024/10/22 | 261,680 | -2,720 (-1.03%) |
250,800
|
245,300
|
298,000
|
10
|
0 |
2024/10/21 | 264,400 | +0 (+0.0%) |
255,900
|
245,300
|
298,000
|
8
|
0 |
2024/10/20 | 264,400 | +0 (+0.0%) |
255,900
|
245,300
|
298,000
|
8
|
0 |
2024/10/19 | 264,400 | +0 (+0.0%) |
255,900
|
245,300
|
298,000
|
8
|
0 |
2024/10/18 | 264,400 | -6,366 (-2.35%) |
255,900
|
245,300
|
298,000
|
8
|
0 |
2024/10/17 | 270,766 | +0 (+0.0%) |
269,500
|
250,800
|
298,000
|
6
|
0 |
2024/10/16 | 270,766 | +0 (+0.0%) |
269,500
|
250,800
|
298,000
|
6
|
0 |
2024/10/15 | 270,766 | +0 (+0.0%) |
269,500
|
250,800
|
298,000
|
6
|
0 |
2024/10/14 | 270,766 | +0 (+0.0%) |
269,500
|
250,800
|
298,000
|
6
|
0 |
2024/10/13 | 270,766 | +0 (+0.0%) |
269,500
|
250,800
|
298,000
|
6
|
0 |
2024/10/12 | 270,766 | +0 (+0.0%) |
269,500
|
250,800
|
298,000
|
6
|
0 |
2024/10/11 | 270,766 | +0 (+0.0%) |
269,500
|
250,800
|
298,000
|
6
|
0 |
2024/10/10 | 270,766 | +1,446 (+0.54%) |
269,500
|
250,800
|
298,000
|
6
|
0 |
2024/10/09 | 269,320 | +0 (+0.0%) |
261,000
|
250,800
|
298,000
|
5
|
0 |
2024/10/08 | 269,320 | +0 (+0.0%) |
261,000
|
250,800
|
298,000
|
5
|
0 |
2024/10/07 | 269,320 | +0 (+0.0%) |
261,000
|
250,800
|
298,000
|
5
|
0 |
2024/10/06 | 269,320 | +0 (+0.0%) |
261,000
|
250,800
|
298,000
|
5
|
0 |
2024/10/05 | 269,320 | +0 (+0.0%) |
261,000
|
250,800
|
298,000
|
5
|
0 |
2024/10/04 | 269,320 | +0 (+0.0%) |
261,000
|
250,800
|
298,000
|
5
|
0 |
2024/10/03 | 269,320 | +0 (+0.0%) |
261,000
|
250,800
|
298,000
|
5
|
0 |
2024/10/02 | 269,320 | +0 (+0.0%) |
261,000
|
250,800
|
298,000
|
5
|
0 |
2024/10/01 | 269,320 | +0 (+0.0%) |
261,000
|
250,800
|
298,000
|
5
|
0 |
2024/09/30 | 269,320 | +0 (+0.0%) |
261,000
|
250,800
|
298,000
|
5
|
0 |
2024/09/29 | 269,320 | +0 (+0.0%) |
261,000
|
250,800
|
298,000
|
5
|
0 |
2024/09/28 | 269,320 | +0 (+0.0%) |
261,000
|
250,800
|
298,000
|
5
|
0 |
2024/09/27 | 269,320 | +22,923 (+9.3%) |
261,000
|
250,800
|
298,000
|
5
|
0 |
2024/09/26 | 246,397 | +0 (+0.0%) |
250,800
|
204,751
|
298,000
|
9
|
0 |
2024/09/25 | 246,397 | +0 (+0.0%) |
250,800
|
204,751
|
298,000
|
9
|
0 |
2024/09/24 | 246,397 | +0 (+0.0%) |
250,800
|
204,751
|
298,000
|
9
|
1以上 |
2024/09/23 | 246,397 | +7,744 (+3.24%) |
250,800
|
204,751
|
298,000
|
9
|
0 |
2024/09/22 | 238,653 | +0 (+0.0%) |
230,736
|
204,751
|
298,000
|
7
|
0 |
2024/09/21 | 238,653 | +0 (+0.0%) |
230,736
|
204,751
|
298,000
|
7
|
0 |
2024/09/20 | 238,653 | -6,500 (-2.65%) |
230,736
|
204,751
|
298,000
|
7
|
0 |
2024/09/19 | 245,153 | +0 (+0.0%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/09/18 | 245,153 | +0 (+0.0%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/09/17 | 245,153 | +0 (+0.0%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/09/16 | 245,153 | +0 (+0.0%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/09/15 | 245,153 | +0 (+0.0%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/09/14 | 245,153 | +0 (+0.0%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/09/13 | 245,153 | +0 (+0.0%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/09/12 | 245,153 | +0 (+0.0%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/09/11 | 245,153 | +0 (+0.0%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/09/10 | 245,153 | +0 (+0.0%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/09/09 | 245,153 | +0 (+0.0%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/09/08 | 245,153 | +0 (+0.0%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/09/07 | 245,153 | +0 (+0.0%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/09/06 | 245,153 | +0 (+0.0%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/09/05 | 245,153 | +0 (+0.0%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/09/04 | 245,153 | +0 (+0.0%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/09/03 | 245,153 | +0 (+0.0%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/09/02 | 245,153 | +0 (+0.0%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/09/01 | 245,153 | +0 (+0.0%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/08/31 | 245,153 | +10,694 (+4.56%) |
230,736
|
227,502
|
298,000
|
7
|
0 |
2024/08/30 | 234,459 | +0 (+0.0%) |
229,768
|
227,502
|
250,800
|
8
|
0 |
2024/08/29 | 234,459 | +0 (+0.0%) |
229,768
|
227,502
|
250,800
|
8
|
0 |
2024/08/28 | 234,459 | +0 (+0.0%) |
229,768
|
227,502
|
250,800
|
8
|
1以上 |
2024/08/27 | 234,459 | +0 (+0.0%) |
229,768
|
227,502
|
250,800
|
8
|
0 |
2024/08/26 | 234,459 | +0 (+0.0%) |
229,768
|
227,502
|
250,800
|
8
|
0 |
2024/08/25 | 234,459 | +0 (+0.0%) |
229,768
|
227,502
|
250,800
|
8
|
0 |
2024/08/24 | 234,459 | +0 (+0.0%) |
229,768
|
227,502
|
250,800
|
8
|
0 |
2024/08/23 | 234,459 | +0 (+0.0%) |
229,768
|
227,502
|
250,800
|
8
|
0 |
2024/08/22 | 234,459 | -3,106 (-1.31%) |
229,768
|
227,502
|
250,800
|
8
|
0 |
2024/08/21 | 237,565 | +0 (+0.0%) |
230,736
|
227,502
|
262,409
|
9
|
0 |
2024/08/20 | 237,565 | +0 (+0.0%) |
230,736
|
227,502
|
262,409
|
9
|
0 |
2024/08/19 | 237,565 | +0 (+0.0%) |
230,736
|
227,502
|
262,409
|
9
|
1以上 |
2024/08/18 | 237,565 | +0 (+0.0%) |
230,736
|
227,502
|
262,409
|
9
|
0 |
2024/08/17 | 237,565 | +3,082 (+1.31%) |
230,736
|
227,502
|
262,409
|
9
|
0 |
2024/08/16 | 234,483 | +0 (+0.0%) |
228,800
|
220,616
|
262,409
|
11
|
0 |
2024/08/15 | 234,483 | +2,793 (+1.21%) |
228,800
|
220,616
|
262,409
|
11
|
0 |
2024/08/14 | 231,690 | +0 (+0.0%) |
228,800
|
220,616
|
250,800
|
10
|
1以上 |
2024/08/13 | 231,690 | +0 (+0.0%) |
228,800
|
220,616
|
250,800
|
10
|
0 |
2024/08/12 | 231,690 | +0 (+0.0%) |
228,800
|
220,616
|
250,800
|
10
|
0 |
2024/08/11 | 231,690 | +0 (+0.0%) |
228,800
|
220,616
|
250,800
|
10
|
0 |
2024/08/10 | 231,690 | +0 (+0.0%) |
228,800
|
220,616
|
250,800
|
10
|
0 |
2024/08/09 | 231,690 | +0 (+0.0%) |
228,800
|
220,616
|
250,800
|
10
|
0 |
2024/08/08 | 231,690 | +0 (+0.0%) |
228,800
|
220,616
|
250,800
|
10
|
0 |
2024/08/07 | 231,690 | +2,123 (+0.92%) |
228,800
|
220,616
|
250,800
|
10
|
0 |
2024/08/06 | 229,567 | +2,654 (+1.17%) |
228,800
|
220,616
|
250,800
|
9
|
0 |
2024/08/05 | 226,913 | +0 (+0.0%) |
228,151
|
220,616
|
230,736
|
8
|
0 |
2024/08/04 | 226,913 | -2,398 (-1.05%) |
228,151
|
220,616
|
230,736
|
8
|
0 |
2024/08/03 | 229,311 | -2,472 (-1.07%) |
228,800
|
220,616
|
239,800
|
8
|
0 |
2024/08/02 | 231,783 | -9,887 (-4.09%) |
229,768
|
220,616
|
247,280
|
8
|
0 |
2024/08/01 | 241,670 | +3,044 (+1.28%) |
243,540
|
228,800
|
250,800
|
8
|
0 |
2024/07/31 | 238,626 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
6
|
0 |
2024/07/30 | 238,626 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
6
|
0 |
2024/07/29 | 238,626 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
6
|
0 |
2024/07/28 | 238,626 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
6
|
0 |
2024/07/27 | 238,626 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
6
|
0 |
2024/07/26 | 238,626 | -8,025 (-3.25%) |
239,800
|
228,800
|
247,280
|
6
|
0 |
2024/07/25 | 246,651 | +0 (+0.0%) |
239,800
|
228,800
|
294,800
|
7
|
0 |
2024/07/24 | 246,651 | +0 (+0.0%) |
239,800
|
228,800
|
294,800
|
7
|
0 |
2024/07/23 | 246,651 | +0 (+0.0%) |
239,800
|
228,800
|
294,800
|
7
|
1以上 |
2024/07/22 | 246,651 | +0 (+0.0%) |
239,800
|
228,800
|
294,800
|
7
|
0 |
2024/07/21 | 246,651 | +0 (+0.0%) |
239,800
|
228,800
|
294,800
|
7
|
0 |
2024/07/20 | 246,651 | +0 (+0.0%) |
239,800
|
228,800
|
294,800
|
7
|
0 |
2024/07/19 | 246,651 | +0 (+0.0%) |
239,800
|
228,800
|
294,800
|
7
|
0 |
2024/07/18 | 246,651 | +0 (+0.0%) |
239,800
|
228,800
|
294,800
|
7
|
0 |
2024/07/17 | 246,651 | +0 (+0.0%) |
239,800
|
228,800
|
294,800
|
7
|
0 |
2024/07/16 | 246,651 | +0 (+0.0%) |
239,800
|
228,800
|
294,800
|
7
|
0 |
2024/07/15 | 246,651 | +0 (+0.0%) |
239,800
|
228,800
|
294,800
|
7
|
0 |
2024/07/14 | 246,651 | +0 (+0.0%) |
239,800
|
228,800
|
294,800
|
7
|
0 |
2024/07/13 | 246,651 | -2,975 (-1.19%) |
239,800
|
228,800
|
294,800
|
7
|
0 |
2024/07/12 | 249,626 | -4,166 (-1.64%) |
243,540
|
228,800
|
294,800
|
6
|
0 |
2024/07/11 | 253,792 | +0 (+0.0%) |
247,280
|
239,800
|
294,800
|
5
|
0 |
2024/07/10 | 253,792 | +0 (+0.0%) |
247,280
|
239,800
|
294,800
|
5
|
0 |
2024/07/09 | 253,792 | +0 (+0.0%) |
247,280
|
239,800
|
294,800
|
5
|
0 |
2024/07/08 | 253,792 | +0 (+0.0%) |
247,280
|
239,800
|
294,800
|
5
|
0 |
2024/07/07 | 253,792 | +0 (+0.0%) |
247,280
|
239,800
|
294,800
|
5
|
0 |
2024/07/06 | 253,792 | +0 (+0.0%) |
247,280
|
239,800
|
294,800
|
5
|
0 |
2024/07/05 | 253,792 | +0 (+0.0%) |
247,280
|
239,800
|
294,800
|
5
|
0 |
2024/07/04 | 253,792 | +0 (+0.0%) |
247,280
|
239,800
|
294,800
|
5
|
0 |
2024/07/03 | 253,792 | -5,430 (-2.09%) |
247,280
|
239,800
|
294,800
|
5
|
0 |
2024/07/02 | 259,222 | +0 (+0.0%) |
247,280
|
239,800
|
294,800
|
7
|
0 |
2024/07/01 | 259,222 | +0 (+0.0%) |
247,280
|
239,800
|
294,800
|
7
|
0 |
2024/06/30 | 259,222 | +0 (+0.0%) |
247,280
|
239,800
|
294,800
|
7
|
1以上 |
2024/06/29 | 259,222 | +0 (+0.0%) |
247,280
|
239,800
|
294,800
|
7
|
0 |
2024/06/28 | 259,222 | +0 (+0.0%) |
247,280
|
239,800
|
294,800
|
7
|
0 |
2024/06/27 | 259,222 | +2,049 (+0.8%) |
247,280
|
239,800
|
294,800
|
7
|
0 |
2024/06/26 | 257,173 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/06/25 | 257,173 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/06/24 | 257,173 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
1以上 |
2024/06/23 | 257,173 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/06/22 | 257,173 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/06/21 | 257,173 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/06/20 | 257,173 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/06/19 | 257,173 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/06/18 | 257,173 | -4,877 (-1.86%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/06/17 | 262,050 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
11
|
0 |
2024/06/16 | 262,050 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
11
|
0 |
2024/06/15 | 262,050 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
11
|
1以上 |
2024/06/14 | 262,050 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
11
|
0 |
2024/06/13 | 262,050 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
11
|
0 |
2024/06/12 | 262,050 | +4,877 (+1.9%) |
250,000
|
239,800
|
294,800
|
11
|
0 |
2024/06/11 | 257,173 | +4,465 (+1.77%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/06/10 | 252,708 | -12,225 (-4.61%) |
247,280
|
239,800
|
294,800
|
7
|
0 |
2024/06/09 | 264,933 | +0 (+0.0%) |
250,000
|
250,000
|
294,800
|
3
|
0 |
2024/06/08 | 264,933 | +8,557 (+3.34%) |
250,000
|
250,000
|
294,800
|
3
|
0 |
2024/06/07 | 256,376 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
5
|
0 |
2024/06/06 | 256,376 | -7,892 (-2.99%) |
250,000
|
239,800
|
294,800
|
5
|
0 |
2024/06/05 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
1以上 |
2024/06/04 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/06/03 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
1以上 |
2024/06/02 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/06/01 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/31 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/30 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/29 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/28 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/27 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/26 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/25 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/24 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/23 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/22 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/21 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/20 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/19 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/18 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/17 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/16 | 264,268 | +4,606 (+1.77%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/15 | 259,662 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/05/14 | 259,662 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/05/13 | 259,662 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
N/A |
2024/05/12 | 259,662 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/05/11 | 259,662 | -4,606 (-1.74%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/05/10 | 264,268 | +4,606 (+1.77%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/09 | 259,662 | -4,606 (-1.74%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/05/08 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/07 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
N/A |
2024/05/06 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/05 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/04 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/03 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/02 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/05/01 | 264,268 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/04/30 | 264,268 | +4,606 (+1.77%) |
250,000
|
239,800
|
294,800
|
7
|
0 |
2024/04/29 | 259,662 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/04/28 | 259,662 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/04/27 | 259,662 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
N/A |
2024/04/26 | 259,662 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/04/25 | 259,662 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/04/24 | 259,662 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/04/23 | 259,662 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/04/22 | 259,662 | +4,392 (+1.72%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/04/21 | 255,270 | +0 (+0.0%) |
248,640
|
239,800
|
284,000
|
8
|
0 |
2024/04/20 | 255,270 | +0 (+0.0%) |
248,640
|
239,800
|
284,000
|
8
|
0 |
2024/04/19 | 255,270 | -1,141 (-0.44%) |
248,640
|
239,800
|
284,000
|
8
|
0 |
2024/04/18 | 256,411 | -10,589 (-3.97%) |
250,000
|
239,800
|
284,000
|
7
|
0 |
2024/04/17 | 267,000 | +0 (+0.0%) |
267,000
|
250,000
|
284,000
|
4
|
0 |
2024/04/16 | 267,000 | +0 (+0.0%) |
267,000
|
250,000
|
284,000
|
4
|
0 |
2024/04/15 | 267,000 | +0 (+0.0%) |
267,000
|
250,000
|
284,000
|
4
|
0 |
2024/04/14 | 267,000 | +0 (+0.0%) |
267,000
|
250,000
|
284,000
|
4
|
0 |
2024/04/13 | 267,000 | +0 (+0.0%) |
267,000
|
250,000
|
284,000
|
4
|
0 |
2024/04/12 | 267,000 | +0 (+0.0%) |
267,000
|
250,000
|
284,000
|
4
|
0 |
2024/04/11 | 267,000 | +6,000 (+2.3%) |
267,000
|
250,000
|
284,000
|
4
|
0 |
2024/04/10 | 261,000 | +0 (+0.0%) |
257,500
|
233,000
|
284,000
|
6
|
0 |
2024/04/09 | 261,000 | +0 (+0.0%) |
257,500
|
233,000
|
284,000
|
6
|
0 |
2024/04/08 | 261,000 | +0 (+0.0%) |
257,500
|
233,000
|
284,000
|
6
|
1以上 |
2024/04/07 | 261,000 | +0 (+0.0%) |
257,500
|
233,000
|
284,000
|
6
|
0 |
2024/04/06 | 261,000 | +0 (+0.0%) |
257,500
|
233,000
|
284,000
|
6
|
0 |
2024/04/05 | 261,000 | +0 (+0.0%) |
257,500
|
233,000
|
284,000
|
6
|
0 |
2024/04/04 | 261,000 | -5,333 (-2.0%) |
257,500
|
233,000
|
284,000
|
6
|
0 |
2024/04/03 | 266,333 | +0 (+0.0%) |
265,000
|
250,000
|
284,000
|
6
|
0 |
2024/04/02 | 266,333 | +0 (+0.0%) |
265,000
|
250,000
|
284,000
|
6
|
0 |
2024/04/01 | 266,333 | +0 (+0.0%) |
265,000
|
250,000
|
284,000
|
6
|
0 |
2024/03/31 | 266,333 | +0 (+0.0%) |
265,000
|
250,000
|
284,000
|
6
|
0 |
2024/03/30 | 266,333 | +0 (+0.0%) |
265,000
|
250,000
|
284,000
|
6
|
0 |
2024/03/29 | 266,333 | +0 (+0.0%) |
265,000
|
250,000
|
284,000
|
6
|
0 |
2024/03/28 | 266,333 | +5,333 (+2.04%) |
265,000
|
250,000
|
284,000
|
6
|
0 |
2024/03/27 | 261,000 | +0 (+0.0%) |
257,500
|
233,000
|
284,000
|
6
|
0 |
2024/03/26 | 261,000 | +0 (+0.0%) |
257,500
|
233,000
|
284,000
|
6
|
0 |
2024/03/25 | 261,000 | +0 (+0.0%) |
257,500
|
233,000
|
284,000
|
6
|
0 |
2024/03/24 | 261,000 | +0 (+0.0%) |
257,500
|
233,000
|
284,000
|
6
|
0 |
2024/03/23 | 261,000 | +0 (+0.0%) |
257,500
|
233,000
|
284,000
|
6
|
0 |
2024/03/22 | 261,000 | -5,333 (-2.0%) |
257,500
|
233,000
|
284,000
|
6
|
0 |
2024/03/21 | 266,333 | +5,333 (+2.04%) |
265,000
|
250,000
|
284,000
|
6
|
0 |
2024/03/20 | 261,000 | -5,333 (-2.0%) |
257,500
|
233,000
|
284,000
|
6
|
0 |
2024/03/19 | 266,333 | +0 (+0.0%) |
265,000
|
250,000
|
284,000
|
6
|
0 |
2024/03/18 | 266,333 | +0 (+0.0%) |
265,000
|
250,000
|
284,000
|
6
|
0 |
2024/03/17 | 266,333 | +0 (+0.0%) |
265,000
|
250,000
|
284,000
|
6
|
0 |
2024/03/16 | 266,333 | +5,200 (+1.99%) |
265,000
|
250,000
|
284,000
|
6
|
0 |
2024/03/15 | 261,133 | +0 (+0.0%) |
265,000
|
228,000
|
284,000
|
10
|
0 |
2024/03/14 | 261,133 | +0 (+0.0%) |
265,000
|
228,000
|
284,000
|
10
|
0 |
2024/03/13 | 261,133 | +0 (+0.0%) |
265,000
|
228,000
|
284,000
|
10
|
1以上 |
2024/03/12 | 261,133 | +2,550 (+0.99%) |
265,000
|
228,000
|
284,000
|
10
|
0 |
2024/03/11 | 258,583 | +0 (+0.0%) |
257,500
|
228,000
|
284,000
|
10
|
0 |
2024/03/10 | 258,583 | +0 (+0.0%) |
257,500
|
228,000
|
284,000
|
10
|
0 |
2024/03/09 | 258,583 | +0 (+0.0%) |
257,500
|
228,000
|
284,000
|
10
|
0 |
2024/03/08 | 258,583 | +0 (+0.0%) |
257,500
|
228,000
|
284,000
|
10
|
0 |
2024/03/07 | 258,583 | +0 (+0.0%) |
257,500
|
228,000
|
284,000
|
10
|
0 |
2024/03/06 | 258,583 | +0 (+0.0%) |
257,500
|
228,000
|
284,000
|
10
|
0 |
2024/03/05 | 258,583 | +0 (+0.0%) |
257,500
|
228,000
|
284,000
|
10
|
0 |
2024/03/04 | 258,583 | +0 (+0.0%) |
257,500
|
228,000
|
284,000
|
10
|
0 |
2024/03/03 | 258,583 | +0 (+0.0%) |
257,500
|
228,000
|
284,000
|
10
|
0 |
2024/03/02 | 258,583 | +0 (+0.0%) |
257,500
|
228,000
|
284,000
|
10
|
0 |
2024/03/01 | 258,583 | +0 (+0.0%) |
257,500
|
228,000
|
284,000
|
10
|
0 |
2024/02/29 | 258,583 | +0 (+0.0%) |
257,500
|
228,000
|
284,000
|
10
|
0 |
2024/02/28 | 258,583 | +0 (+0.0%) |
257,500
|
228,000
|
284,000
|
10
|
0 |
2024/02/27 | 258,583 | +0 (+0.0%) |
257,500
|
228,000
|
284,000
|
10
|
0 |
2024/02/26 | 258,583 | +0 (+0.0%) |
257,500
|
228,000
|
284,000
|
10
|
0 |
2024/02/25 | 258,583 | +0 (+0.0%) |
257,500
|
228,000
|
284,000
|
10
|
0 |
2024/02/24 | 258,583 | +0 (+0.0%) |
257,500
|
228,000
|
284,000
|
10
|
0 |
2024/02/23 | 258,583 | -2,550 (-0.98%) |
257,500
|
228,000
|
284,000
|
10
|
0 |
2024/02/22 | 261,133 | +0 (+0.0%) |
265,000
|
228,000
|
284,000
|
10
|
0 |
2024/02/21 | 261,133 | +5,717 (+2.24%) |
265,000
|
228,000
|
284,000
|
10
|
0 |
2024/02/20 | 255,416 | +0 (+0.0%) |
257,500
|
228,000
|
278,666
|
8
|
0 |
2024/02/19 | 255,416 | +0 (+0.0%) |
257,500
|
228,000
|
278,666
|
8
|
0 |
2024/02/18 | 255,416 | +0 (+0.0%) |
257,500
|
228,000
|
278,666
|
8
|
0 |
2024/02/17 | 255,416 | +0 (+0.0%) |
257,500
|
228,000
|
278,666
|
8
|
0 |
2024/02/16 | 255,416 | +0 (+0.0%) |
257,500
|
228,000
|
278,666
|
8
|
0 |
2024/02/15 | 255,416 | +0 (+0.0%) |
257,500
|
228,000
|
278,666
|
8
|
0 |
2024/02/14 | 255,416 | +0 (+0.0%) |
257,500
|
228,000
|
278,666
|
8
|
0 |
2024/02/13 | 255,416 | +7,750 (+3.13%) |
257,500
|
228,000
|
278,666
|
8
|
0 |
2024/02/12 | 247,666 | +2,000 (+0.81%) |
250,000
|
228,000
|
265,000
|
6
|
0 |
2024/02/11 | 245,666 | +0 (+0.0%) |
250,000
|
228,000
|
265,000
|
6
|
0 |
2024/02/10 | 245,666 | +0 (+0.0%) |
250,000
|
228,000
|
265,000
|
6
|
0 |
2024/02/09 | 245,666 | +0 (+0.0%) |
250,000
|
228,000
|
265,000
|
6
|
0 |
2024/02/08 | 245,666 | +0 (+0.0%) |
250,000
|
228,000
|
265,000
|
6
|
0 |
2024/02/07 | 245,666 | +0 (+0.0%) |
250,000
|
228,000
|
265,000
|
6
|
0 |
2024/02/06 | 245,666 | +0 (+0.0%) |
250,000
|
228,000
|
265,000
|
6
|
0 |
2024/02/05 | 245,666 | +0 (+0.0%) |
250,000
|
228,000
|
265,000
|
6
|
0 |
2024/02/04 | 245,666 | -9,750 (-3.82%) |
250,000
|
228,000
|
265,000
|
6
|
0 |
2024/02/03 | 255,416 | +0 (+0.0%) |
257,500
|
228,000
|
278,666
|
8
|
0 |
2024/02/02 | 255,416 | -517 (-0.2%) |
257,500
|
228,000
|
278,666
|
8
|
0 |
2024/02/01 | 255,933 | +0 (+0.0%) |
258,000
|
228,000
|
278,666
|
10
|
0 |
2024/01/31 | 255,933 | +0 (+0.0%) |
258,000
|
228,000
|
278,666
|
10
|
0 |
2024/01/30 | 255,933 | +1,200 (+0.47%) |
258,000
|
228,000
|
278,666
|
10
|
1以上 |
2024/01/29 | 254,733 | +0 (+0.0%) |
255,500
|
228,000
|
278,666
|
10
|
0 |
2024/01/28 | 254,733 | +0 (+0.0%) |
255,500
|
228,000
|
278,666
|
10
|
0 |
2024/01/27 | 254,733 | +0 (+0.0%) |
255,500
|
228,000
|
278,666
|
10
|
0 |
2024/01/26 | 254,733 | +817 (+0.32%) |
255,500
|
228,000
|
278,666
|
10
|
0 |
2024/01/25 | 253,916 | -1,500 (-0.59%) |
251,500
|
228,000
|
278,666
|
8
|
0 |
2024/01/24 | 255,416 | +0 (+0.0%) |
257,500
|
228,000
|
278,666
|
8
|
0 |
2024/01/23 | 255,416 | +0 (+0.0%) |
257,500
|
228,000
|
278,666
|
8
|
0 |
2024/01/22 | 255,416 | +0 (+0.0%) |
257,500
|
228,000
|
278,666
|
8
|
0 |
2024/01/21 | 255,416 | +0 (+0.0%) |
257,500
|
228,000
|
278,666
|
8
|
0 |
2024/01/20 | 255,416 | -3,361 (-1.3%) |
257,500
|
228,000
|
278,666
|
8
|
0 |
2024/01/19 | 258,777 | +0 (+0.0%) |
257,500
|
228,000
|
305,554
|
8
|
0 |
2024/01/18 | 258,777 | -1,861 (-0.71%) |
257,500
|
228,000
|
305,554
|
8
|
0 |
2024/01/17 | 260,638 | +0 (+0.0%) |
251,500
|
228,000
|
305,554
|
8
|
0 |
2024/01/16 | 260,638 | +0 (+0.0%) |
251,500
|
228,000
|
305,554
|
8
|
0 |
2024/01/15 | 260,638 | +0 (+0.0%) |
251,500
|
228,000
|
305,554
|
8
|
0 |
2024/01/14 | 260,638 | +0 (+0.0%) |
251,500
|
228,000
|
305,554
|
8
|
0 |
2024/01/13 | 260,638 | +0 (+0.0%) |
251,500
|
228,000
|
305,554
|
8
|
0 |
2024/01/12 | 260,638 | +1,182 (+0.46%) |
251,500
|
228,000
|
305,554
|
8
|
0 |
2024/01/11 | 259,456 | -1,182 (-0.45%) |
250,000
|
228,000
|
305,554
|
9
|
0 |
2024/01/10 | 260,638 | -1,500 (-0.57%) |
251,500
|
228,000
|
305,554
|
8
|
0 |
2024/01/09 | 262,138 | +0 (+0.0%) |
257,500
|
228,000
|
305,554
|
8
|
1以上 |
2024/01/08 | 262,138 | +0 (+0.0%) |
257,500
|
228,000
|
305,554
|
8
|
0 |
2024/01/07 | 262,138 | +0 (+0.0%) |
257,500
|
228,000
|
305,554
|
8
|
0 |
2024/01/06 | 262,138 | +0 (+0.0%) |
257,500
|
228,000
|
305,554
|
8
|
0 |
2024/01/05 | 262,138 | +0 (+0.0%) |
257,500
|
228,000
|
305,554
|
8
|
0 |
2024/01/04 | 262,138 | +0 (+0.0%) |
257,500
|
228,000
|
305,554
|
8
|
0 |
2024/01/03 | 262,138 | +0 (+0.0%) |
257,500
|
228,000
|
305,554
|
8
|
0 |
2024/01/02 | 262,138 | +0 (+0.0%) |
257,500
|
228,000
|
305,554
|
8
|
0 |
2024/01/01 | 262,138 | +0 (+0.0%) |
257,500
|
228,000
|
305,554
|
8
|
0 |