日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 262,138 | -4,046 (-1.52%) |
257,500
|
228,000
|
305,554
|
8
|
0 |
2023/12/30 | 266,184 | --- |
265,000
|
228,000
|
305,554
|
6
|
0 |
2023/12/27 | 269,541 | +0 (+0.0%) |
265,000
|
228,000
|
318,373
|
10
|
N/A |
2023/12/26 | 269,541 | +0 (+0.0%) |
265,000
|
228,000
|
318,373
|
10
|
N/A |
2023/12/25 | 269,541 | +0 (+0.0%) |
265,000
|
228,000
|
318,373
|
10
|
N/A |
2023/12/24 | 269,541 | +0 (+0.0%) |
265,000
|
228,000
|
318,373
|
10
|
0 |
2023/12/23 | 269,541 | +12,208 (+4.74%) |
265,000
|
228,000
|
318,373
|
10
|
0 |
2023/12/22 | 257,333 | +6,889 (+2.75%) |
247,890
|
228,000
|
305,554
|
8
|
0 |
2023/12/21 | 250,444 | +9,184 (+3.81%) |
230,780
|
228,000
|
305,554
|
7
|
0 |
2023/12/20 | 241,260 | +0 (+0.0%) |
230,780
|
228,000
|
265,000
|
6
|
0 |
2023/12/19 | 241,260 | +11,870 (+5.17%) |
230,780
|
228,000
|
265,000
|
6
|
0 |
2023/12/18 | 229,390 | +0 (+0.0%) |
229,390
|
228,000
|
230,780
|
4
|
0 |
2023/12/17 | 229,390 | +0 (+0.0%) |
229,390
|
228,000
|
230,780
|
4
|
0 |
2023/12/16 | 229,390 | +0 (+0.0%) |
229,390
|
228,000
|
230,780
|
4
|
0 |
2023/12/15 | 229,390 | +0 (+0.0%) |
229,390
|
228,000
|
230,780
|
4
|
0 |
2023/12/14 | 229,390 | -7,553 (-3.19%) |
229,390
|
228,000
|
230,780
|
4
|
0 |
2023/12/13 | 236,943 | +0 (+0.0%) |
230,780
|
228,000
|
258,500
|
6
|
0 |
2023/12/12 | 236,943 | +0 (+0.0%) |
230,780
|
228,000
|
258,500
|
6
|
0 |
2023/12/11 | 236,943 | +0 (+0.0%) |
230,780
|
228,000
|
258,500
|
6
|
1以上 |
2023/12/10 | 236,943 | +0 (+0.0%) |
230,780
|
228,000
|
258,500
|
6
|
0 |
2023/12/09 | 236,943 | +0 (+0.0%) |
230,780
|
228,000
|
258,500
|
6
|
0 |
2023/12/08 | 236,943 | -4,472 (-1.85%) |
230,780
|
228,000
|
258,500
|
6
|
0 |
2023/12/07 | 241,415 | +0 (+0.0%) |
238,190
|
230,780
|
258,500
|
4
|
0 |
2023/12/06 | 241,415 | +0 (+0.0%) |
238,190
|
230,780
|
258,500
|
4
|
0 |
2023/12/05 | 241,415 | +0 (+0.0%) |
238,190
|
230,780
|
258,500
|
4
|
0 |
2023/12/04 | 241,415 | +0 (+0.0%) |
238,190
|
230,780
|
258,500
|
4
|
0 |