日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 765,652 | +0 (+0.0%) |
789,360
|
605,000
|
888,000
|
10
|
N/A |
2024/11/20 | 765,652 | +0 (+0.0%) |
789,360
|
605,000
|
888,000
|
10
|
N/A |
2024/11/19 | 765,652 | +0 (+0.0%) |
789,360
|
605,000
|
888,000
|
10
|
N/A |
2024/11/18 | 765,652 | +0 (+0.0%) |
789,360
|
605,000
|
888,000
|
10
|
0 |
2024/11/17 | 765,652 | +0 (+0.0%) |
789,360
|
605,000
|
888,000
|
10
|
0 |
2024/11/16 | 765,652 | +0 (+0.0%) |
789,360
|
605,000
|
888,000
|
10
|
0 |
2024/11/15 | 765,652 | +15,788 (+2.11%) |
789,360
|
605,000
|
888,000
|
10
|
0 |
2024/11/14 | 749,864 | +15,787 (+2.15%) |
749,580
|
605,000
|
888,000
|
10
|
0 |
2024/11/13 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/12 | 734,077 | +7,500 (+1.03%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/11 | 726,577 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/10 | 726,577 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/09 | 726,577 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/08 | 726,577 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/07 | 726,577 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/06 | 726,577 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/05 | 726,577 | -13,509 (-1.83%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/04 | 740,086 | +6,009 (+0.82%) |
709,800
|
631,488
|
888,000
|
9
|
0 |
2024/11/03 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/02 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/01 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
1以上 |
2024/10/31 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/30 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/29 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/28 | 734,077 | +7,500 (+1.03%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/27 | 726,577 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/26 | 726,577 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/25 | 726,577 | -28,107 (-3.72%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/24 | 754,684 | -8,333 (-1.09%) |
789,360
|
605,000
|
888,000
|
9
|
0 |
2024/10/23 | 763,017 | +0 (+0.0%) |
789,360
|
605,000
|
888,000
|
9
|
0 |
2024/10/22 | 763,017 | +0 (+0.0%) |
789,360
|
605,000
|
888,000
|
9
|
0 |