日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2023/12/30 | 774,450 | --- |
779,900
|
680,000
|
858,000
|
8
|
0 |
2023/12/27 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
N/A |
2023/12/26 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
N/A |
2023/12/25 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
N/A |
2023/12/24 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2023/12/23 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2023/12/22 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2023/12/21 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2023/12/20 | 774,450 | +21,450 (+2.85%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2023/12/19 | 753,000 | +21,450 (+2.93%) |
767,800
|
680,000
|
858,000
|
8
|
0 |
2023/12/18 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2023/12/17 | 731,550 | -27,500 (-3.62%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2023/12/16 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/15 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/14 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/13 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/12 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/11 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/10 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/09 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/08 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/07 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/06 | 759,050 | -21,450 (-2.75%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/05 | 780,500 | -21,450 (-2.67%) |
792,000
|
680,000
|
877,800
|
8
|
0 |
2023/12/04 | 801,950 | +0 (+0.0%) |
825,000
|
680,000
|
877,800
|
8
|
0 |
2023/12/03 | 801,950 | +0 (+0.0%) |
825,000
|
680,000
|
877,800
|
8
|
0 |
2023/12/02 | 801,950 | +0 (+0.0%) |
825,000
|
680,000
|
877,800
|
8
|
0 |
2023/12/01 | 801,950 | +0 (+0.0%) |
825,000
|
680,000
|
877,800
|
8
|
0 |
2023/11/30 | 801,950 | +0 (+0.0%) |
825,000
|
680,000
|
877,800
|
8
|
0 |
2023/11/29 | 801,950 | +0 (+0.0%) |
825,000
|
680,000
|
877,800
|
8
|
0 |
2023/11/28 | 801,950 | +42,900 (+5.65%) |
825,000
|
680,000
|
877,800
|
8
|
0 |
2023/11/27 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/11/26 | 759,050 | -2,750 (-0.36%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/11/25 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/24 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/23 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/22 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |