日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 749,864 | -15,788 (-2.06%) |
749,580
|
605,000
|
888,000
|
10
|
N/A |
2024/11/21 | 765,652 | +0 (+0.0%) |
789,360
|
605,000
|
888,000
|
10
|
N/A |
2024/11/20 | 765,652 | +0 (+0.0%) |
789,360
|
605,000
|
888,000
|
10
|
N/A |
2024/11/19 | 765,652 | +0 (+0.0%) |
789,360
|
605,000
|
888,000
|
10
|
0 |
2024/11/18 | 765,652 | +0 (+0.0%) |
789,360
|
605,000
|
888,000
|
10
|
0 |
2024/11/17 | 765,652 | +0 (+0.0%) |
789,360
|
605,000
|
888,000
|
10
|
0 |
2024/11/16 | 765,652 | +0 (+0.0%) |
789,360
|
605,000
|
888,000
|
10
|
0 |
2024/11/15 | 765,652 | +15,788 (+2.11%) |
789,360
|
605,000
|
888,000
|
10
|
0 |
2024/11/14 | 749,864 | +15,787 (+2.15%) |
749,580
|
605,000
|
888,000
|
10
|
0 |
2024/11/13 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/12 | 734,077 | +7,500 (+1.03%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/11 | 726,577 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/10 | 726,577 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/09 | 726,577 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/08 | 726,577 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/07 | 726,577 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/06 | 726,577 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/05 | 726,577 | -13,509 (-1.83%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/04 | 740,086 | +6,009 (+0.82%) |
709,800
|
631,488
|
888,000
|
9
|
0 |
2024/11/03 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/02 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/11/01 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
1以上 |
2024/10/31 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/30 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/29 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/28 | 734,077 | +7,500 (+1.03%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/27 | 726,577 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/26 | 726,577 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/25 | 726,577 | -28,107 (-3.72%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/24 | 754,684 | -8,333 (-1.09%) |
789,360
|
605,000
|
888,000
|
9
|
0 |
2024/10/23 | 763,017 | +0 (+0.0%) |
789,360
|
605,000
|
888,000
|
9
|
0 |
2024/10/22 | 763,017 | +0 (+0.0%) |
789,360
|
605,000
|
888,000
|
9
|
0 |
2024/10/21 | 763,017 | +0 (+0.0%) |
789,360
|
605,000
|
888,000
|
9
|
0 |
2024/10/20 | 763,017 | +13,153 (+1.75%) |
789,360
|
605,000
|
888,000
|
9
|
0 |
2024/10/19 | 749,864 | +0 (+0.0%) |
749,580
|
605,000
|
888,000
|
10
|
0 |
2024/10/18 | 749,864 | +15,787 (+2.15%) |
749,580
|
605,000
|
888,000
|
10
|
0 |
2024/10/17 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
1以上 |
2024/10/16 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/15 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/14 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/13 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/12 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/11 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/10 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/09 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/08 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/07 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/06 | 734,077 | +0 (+0.0%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/05 | 734,077 | -35,966 (-4.67%) |
680,900
|
605,000
|
888,000
|
10
|
0 |
2024/10/04 | 770,043 | +0 (+0.0%) |
790,680
|
605,000
|
888,000
|
12
|
0 |
2024/10/03 | 770,043 | +0 (+0.0%) |
790,680
|
605,000
|
888,000
|
12
|
0 |
2024/10/02 | 770,043 | -9,304 (-1.19%) |
790,680
|
605,000
|
888,000
|
12
|
1以上 |
2024/10/01 | 779,347 | +19,755 (+2.6%) |
825,000
|
605,000
|
888,000
|
13
|
0 |
2024/09/30 | 759,592 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/09/29 | 759,592 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
1以上 |
2024/09/28 | 759,592 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/09/27 | 759,592 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/09/26 | 759,592 | +14,352 (+1.93%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/09/25 | 745,240 | +14,352 (+1.96%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/09/24 | 730,888 | +0 (+0.0%) |
709,800
|
605,000
|
841,500
|
11
|
0 |
2024/09/23 | 730,888 | +0 (+0.0%) |
709,800
|
605,000
|
841,500
|
11
|
0 |
2024/09/22 | 730,888 | +0 (+0.0%) |
709,800
|
605,000
|
841,500
|
11
|
0 |
2024/09/21 | 730,888 | -14,352 (-1.93%) |
709,800
|
605,000
|
841,500
|
11
|
0 |
2024/09/20 | 745,240 | -14,352 (-1.89%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/09/19 | 759,592 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/09/18 | 759,592 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/09/17 | 759,592 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/09/16 | 759,592 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/09/15 | 759,592 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/09/14 | 759,592 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/09/13 | 759,592 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/09/12 | 759,592 | +28,704 (+3.93%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/09/11 | 730,888 | +0 (+0.0%) |
709,800
|
605,000
|
841,500
|
11
|
0 |
2024/09/10 | 730,888 | +0 (+0.0%) |
709,800
|
605,000
|
841,500
|
11
|
0 |
2024/09/09 | 730,888 | +0 (+0.0%) |
709,800
|
605,000
|
841,500
|
11
|
0 |
2024/09/08 | 730,888 | +0 (+0.0%) |
709,800
|
605,000
|
841,500
|
11
|
0 |
2024/09/07 | 730,888 | +0 (+0.0%) |
709,800
|
605,000
|
841,500
|
11
|
0 |
2024/09/06 | 730,888 | +0 (+0.0%) |
709,800
|
605,000
|
841,500
|
11
|
0 |
2024/09/05 | 730,888 | -28,704 (-3.78%) |
709,800
|
605,000
|
841,500
|
11
|
0 |
2024/09/04 | 759,592 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/09/03 | 759,592 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/09/02 | 759,592 | -1,382 (-0.18%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/09/01 | 760,974 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/08/31 | 760,974 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/08/30 | 760,974 | +28,704 (+3.92%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/08/29 | 732,270 | +0 (+0.0%) |
725,000
|
605,000
|
841,500
|
11
|
0 |
2024/08/28 | 732,270 | +0 (+0.0%) |
725,000
|
605,000
|
841,500
|
11
|
0 |
2024/08/27 | 732,270 | +0 (+0.0%) |
725,000
|
605,000
|
841,500
|
11
|
0 |
2024/08/26 | 732,270 | +0 (+0.0%) |
725,000
|
605,000
|
841,500
|
11
|
0 |
2024/08/25 | 732,270 | +0 (+0.0%) |
725,000
|
605,000
|
841,500
|
11
|
0 |
2024/08/24 | 732,270 | -28,704 (-3.77%) |
725,000
|
605,000
|
841,500
|
11
|
0 |
2024/08/23 | 760,974 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/08/22 | 760,974 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/08/21 | 760,974 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/08/20 | 760,974 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/08/19 | 760,974 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/08/18 | 760,974 | +8,052 (+1.07%) |
789,360
|
605,000
|
841,500
|
11
|
0 |
2024/08/17 | 752,922 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
10
|
0 |
2024/08/16 | 752,922 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
10
|
0 |
2024/08/15 | 752,922 | +0 (+0.0%) |
789,360
|
605,000
|
841,500
|
10
|
0 |
2024/08/14 | 752,922 | +31,575 (+4.38%) |
789,360
|
605,000
|
841,500
|
10
|
0 |
2024/08/13 | 721,347 | +0 (+0.0%) |
688,500
|
605,000
|
841,500
|
10
|
0 |
2024/08/12 | 721,347 | +0 (+0.0%) |
688,500
|
605,000
|
841,500
|
10
|
0 |
2024/08/11 | 721,347 | +0 (+0.0%) |
688,500
|
605,000
|
841,500
|
10
|
0 |
2024/08/10 | 721,347 | -300 (-0.04%) |
688,500
|
605,000
|
841,500
|
10
|
0 |
2024/08/09 | 721,647 | +0 (+0.0%) |
690,000
|
605,000
|
841,500
|
10
|
0 |
2024/08/08 | 721,647 | -5,280 (-0.73%) |
690,000
|
605,000
|
841,500
|
10
|
0 |
2024/08/07 | 726,927 | +0 (+0.0%) |
692,900
|
631,488
|
841,500
|
10
|
0 |
2024/08/06 | 726,927 | +0 (+0.0%) |
692,900
|
631,488
|
841,500
|
10
|
0 |
2024/08/05 | 726,927 | +0 (+0.0%) |
692,900
|
631,488
|
841,500
|
10
|
0 |
2024/08/04 | 726,927 | -45,303 (-5.87%) |
692,900
|
631,488
|
841,500
|
10
|
0 |
2024/08/03 | 772,230 | +0 (+0.0%) |
825,000
|
652,000
|
858,000
|
10
|
0 |
2024/08/02 | 772,230 | +0 (+0.0%) |
825,000
|
652,000
|
858,000
|
10
|
0 |
2024/08/01 | 772,230 | +0 (+0.0%) |
825,000
|
652,000
|
858,000
|
10
|
0 |
2024/07/31 | 772,230 | +34,320 (+4.65%) |
825,000
|
652,000
|
858,000
|
10
|
0 |
2024/07/30 | 737,910 | +0 (+0.0%) |
707,200
|
652,000
|
841,500
|
10
|
0 |
2024/07/29 | 737,910 | +0 (+0.0%) |
707,200
|
652,000
|
841,500
|
10
|
0 |
2024/07/28 | 737,910 | +0 (+0.0%) |
707,200
|
652,000
|
841,500
|
10
|
0 |
2024/07/27 | 737,910 | +0 (+0.0%) |
707,200
|
652,000
|
841,500
|
10
|
0 |
2024/07/26 | 737,910 | +0 (+0.0%) |
707,200
|
652,000
|
841,500
|
10
|
0 |
2024/07/25 | 737,910 | +0 (+0.0%) |
707,200
|
652,000
|
841,500
|
10
|
0 |
2024/07/24 | 737,910 | +0 (+0.0%) |
707,200
|
652,000
|
841,500
|
10
|
0 |
2024/07/23 | 737,910 | +0 (+0.0%) |
707,200
|
652,000
|
841,500
|
10
|
0 |
2024/07/22 | 737,910 | +0 (+0.0%) |
707,200
|
652,000
|
841,500
|
10
|
0 |
2024/07/21 | 737,910 | +0 (+0.0%) |
707,200
|
652,000
|
841,500
|
10
|
0 |
2024/07/20 | 737,910 | -200 (-0.03%) |
707,200
|
652,000
|
841,500
|
10
|
0 |
2024/07/19 | 738,110 | +0 (+0.0%) |
708,200
|
652,000
|
841,500
|
10
|
0 |
2024/07/18 | 738,110 | +0 (+0.0%) |
708,200
|
652,000
|
841,500
|
10
|
0 |
2024/07/17 | 738,110 | +0 (+0.0%) |
708,200
|
652,000
|
841,500
|
10
|
0 |
2024/07/16 | 738,110 | +0 (+0.0%) |
708,200
|
652,000
|
841,500
|
10
|
0 |
2024/07/15 | 738,110 | +0 (+0.0%) |
708,200
|
652,000
|
841,500
|
10
|
0 |
2024/07/14 | 738,110 | +0 (+0.0%) |
708,200
|
652,000
|
841,500
|
10
|
0 |
2024/07/13 | 738,110 | -1,200 (-0.16%) |
708,200
|
652,000
|
841,500
|
10
|
0 |
2024/07/12 | 739,310 | +0 (+0.0%) |
708,200
|
657,800
|
841,500
|
10
|
0 |
2024/07/11 | 739,310 | +0 (+0.0%) |
708,200
|
657,800
|
841,500
|
10
|
0 |
2024/07/10 | 739,310 | +0 (+0.0%) |
708,200
|
657,800
|
841,500
|
10
|
0 |
2024/07/09 | 739,310 | -580 (-0.08%) |
708,200
|
657,800
|
841,500
|
10
|
0 |
2024/07/08 | 739,890 | +0 (+0.0%) |
711,100
|
657,800
|
841,500
|
10
|
0 |
2024/07/07 | 739,890 | +0 (+0.0%) |
711,100
|
657,800
|
841,500
|
10
|
0 |
2024/07/06 | 739,890 | -17,160 (-2.27%) |
711,100
|
657,800
|
841,500
|
10
|
0 |
2024/07/05 | 757,050 | -17,160 (-2.22%) |
780,400
|
657,800
|
858,000
|
10
|
0 |
2024/07/04 | 774,210 | +0 (+0.0%) |
825,000
|
657,800
|
858,000
|
10
|
0 |
2024/07/03 | 774,210 | +0 (+0.0%) |
825,000
|
657,800
|
858,000
|
10
|
0 |
2024/07/02 | 774,210 | +0 (+0.0%) |
825,000
|
657,800
|
858,000
|
10
|
0 |
2024/07/01 | 774,210 | +0 (+0.0%) |
825,000
|
657,800
|
858,000
|
10
|
0 |
2024/06/30 | 774,210 | +0 (+0.0%) |
825,000
|
657,800
|
858,000
|
10
|
0 |
2024/06/29 | 774,210 | +0 (+0.0%) |
825,000
|
657,800
|
858,000
|
10
|
0 |
2024/06/28 | 774,210 | +34,320 (+4.64%) |
825,000
|
657,800
|
858,000
|
10
|
0 |
2024/06/27 | 739,890 | +0 (+0.0%) |
711,100
|
657,800
|
841,500
|
10
|
0 |
2024/06/26 | 739,890 | +0 (+0.0%) |
711,100
|
657,800
|
841,500
|
10
|
0 |
2024/06/25 | 739,890 | +0 (+0.0%) |
711,100
|
657,800
|
841,500
|
10
|
0 |
2024/06/24 | 739,890 | +0 (+0.0%) |
711,100
|
657,800
|
841,500
|
10
|
0 |
2024/06/23 | 739,890 | -34,320 (-4.43%) |
711,100
|
657,800
|
841,500
|
10
|
0 |
2024/06/22 | 774,210 | -200 (-0.03%) |
825,000
|
657,800
|
858,000
|
10
|
0 |
2024/06/21 | 774,410 | +0 (+0.0%) |
825,000
|
657,800
|
858,000
|
10
|
0 |
2024/06/20 | 774,410 | +0 (+0.0%) |
825,000
|
657,800
|
858,000
|
10
|
0 |
2024/06/19 | 774,410 | +34,320 (+4.64%) |
825,000
|
657,800
|
858,000
|
10
|
0 |
2024/06/18 | 740,090 | +0 (+0.0%) |
712,100
|
657,800
|
841,500
|
10
|
0 |
2024/06/17 | 740,090 | +0 (+0.0%) |
712,100
|
657,800
|
841,500
|
10
|
0 |
2024/06/16 | 740,090 | +0 (+0.0%) |
712,100
|
657,800
|
841,500
|
10
|
0 |
2024/06/15 | 740,090 | +0 (+0.0%) |
712,100
|
657,800
|
841,500
|
10
|
0 |
2024/06/14 | 740,090 | +0 (+0.0%) |
712,100
|
657,800
|
841,500
|
10
|
0 |
2024/06/13 | 740,090 | +0 (+0.0%) |
712,100
|
657,800
|
841,500
|
10
|
0 |
2024/06/12 | 740,090 | +0 (+0.0%) |
712,100
|
657,800
|
841,500
|
10
|
0 |
2024/06/11 | 740,090 | -200 (-0.03%) |
712,100
|
657,800
|
841,500
|
10
|
0 |
2024/06/10 | 740,290 | -13,472 (-1.79%) |
713,100
|
657,800
|
841,500
|
10
|
0 |
2024/06/09 | 753,762 | +12,534 (+1.69%) |
782,400
|
657,800
|
841,500
|
8
|
0 |
2024/06/08 | 741,228 | +6,853 (+0.93%) |
739,800
|
657,800
|
825,000
|
7
|
0 |
2024/06/07 | 734,375 | +0 (+0.0%) |
713,100
|
657,800
|
825,000
|
8
|
0 |
2024/06/06 | 734,375 | +0 (+0.0%) |
713,100
|
657,800
|
825,000
|
8
|
0 |
2024/06/05 | 734,375 | -21,450 (-2.84%) |
713,100
|
657,800
|
825,000
|
8
|
1以上 |
2024/06/04 | 755,825 | +23,059 (+3.15%) |
782,400
|
657,800
|
858,000
|
8
|
0 |
2024/06/03 | 732,766 | -1,000 (-0.14%) |
698,900
|
657,800
|
858,000
|
6
|
0 |
2024/06/02 | 733,766 | +0 (+0.0%) |
701,900
|
657,800
|
858,000
|
6
|
0 |
2024/06/01 | 733,766 | +0 (+0.0%) |
701,900
|
657,800
|
858,000
|
6
|
0 |
2024/05/31 | 733,766 | +28,600 (+4.06%) |
701,900
|
657,800
|
858,000
|
6
|
0 |
2024/05/30 | 705,166 | -42,167 (-5.64%) |
672,200
|
657,800
|
825,000
|
6
|
0 |
2024/05/29 | 747,333 | +0 (+0.0%) |
672,200
|
657,800
|
1,078,000
|
6
|
0 |
2024/05/28 | 747,333 | +0 (+0.0%) |
672,200
|
657,800
|
1,078,000
|
6
|
0 |
2024/05/27 | 747,333 | +0 (+0.0%) |
672,200
|
657,800
|
1,078,000
|
6
|
0 |
2024/05/26 | 747,333 | +0 (+0.0%) |
672,200
|
657,800
|
1,078,000
|
6
|
0 |
2024/05/25 | 747,333 | +0 (+0.0%) |
672,200
|
657,800
|
1,078,000
|
6
|
0 |
2024/05/24 | 747,333 | +0 (+0.0%) |
672,200
|
657,800
|
1,078,000
|
6
|
0 |
2024/05/23 | 747,333 | -17,907 (-2.34%) |
672,200
|
657,800
|
1,078,000
|
6
|
0 |
2024/05/22 | 765,240 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
5
|
0 |
2024/05/21 | 765,240 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
5
|
0 |
2024/05/20 | 765,240 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
5
|
0 |
2024/05/19 | 765,240 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
5
|
0 |
2024/05/18 | 765,240 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
5
|
0 |
2024/05/17 | 765,240 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
5
|
0 |
2024/05/16 | 765,240 | +13,140 (+1.75%) |
686,400
|
658,000
|
1,078,000
|
5
|
0 |
2024/05/15 | 752,100 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/05/14 | 752,100 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/05/13 | 752,100 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
N/A |
2024/05/12 | 752,100 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/05/11 | 752,100 | -13,140 (-1.72%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/05/10 | 765,240 | -44,060 (-5.44%) |
686,400
|
658,000
|
1,078,000
|
5
|
0 |
2024/05/09 | 809,300 | +9,740 (+1.22%) |
801,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/05/08 | 799,560 | +0 (+0.0%) |
745,800
|
658,000
|
1,078,000
|
5
|
0 |
2024/05/07 | 799,560 | +0 (+0.0%) |
745,800
|
658,000
|
1,078,000
|
5
|
N/A |
2024/05/06 | 799,560 | +0 (+0.0%) |
745,800
|
658,000
|
1,078,000
|
5
|
0 |
2024/05/05 | 799,560 | +0 (+0.0%) |
745,800
|
658,000
|
1,078,000
|
5
|
0 |
2024/05/04 | 799,560 | +0 (+0.0%) |
745,800
|
658,000
|
1,078,000
|
5
|
0 |
2024/05/03 | 799,560 | +0 (+0.0%) |
745,800
|
658,000
|
1,078,000
|
5
|
0 |
2024/05/02 | 799,560 | +34,320 (+4.48%) |
745,800
|
658,000
|
1,078,000
|
5
|
0 |
2024/05/01 | 765,240 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
5
|
0 |
2024/04/30 | 765,240 | +13,140 (+1.75%) |
686,400
|
658,000
|
1,078,000
|
5
|
0 |
2024/04/29 | 752,100 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/28 | 752,100 | -666 (-0.09%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/27 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
N/A |
2024/04/26 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/25 | 752,766 | -57,200 (-7.06%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/24 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/23 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/22 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/21 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/20 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/19 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/18 | 809,966 | +57,200 (+7.6%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/17 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/16 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/15 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/14 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/13 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/12 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/11 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/10 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/09 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/08 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/07 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/06 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/05 | 752,766 | -57,200 (-7.06%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/04 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/03 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/02 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/01 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/03/31 | 809,966 | +4,491 (+0.56%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/03/30 | 805,475 | +21,450 (+2.74%) |
792,000
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/29 | 784,025 | +0 (+0.0%) |
770,900
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/28 | 784,025 | +21,450 (+2.81%) |
770,900
|
658,000
|
1,078,000
|
8
|
1以上 |
2024/03/27 | 762,575 | +0 (+0.0%) |
718,100
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/26 | 762,575 | +0 (+0.0%) |
718,100
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/25 | 762,575 | +0 (+0.0%) |
718,100
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/24 | 762,575 | +0 (+0.0%) |
718,100
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/23 | 762,575 | +0 (+0.0%) |
718,100
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/22 | 762,575 | -42,900 (-5.33%) |
718,100
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/21 | 805,475 | +0 (+0.0%) |
792,000
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/20 | 805,475 | +0 (+0.0%) |
792,000
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/19 | 805,475 | +0 (+0.0%) |
792,000
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/18 | 805,475 | +0 (+0.0%) |
792,000
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/17 | 805,475 | +0 (+0.0%) |
792,000
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/16 | 805,475 | +0 (+0.0%) |
792,000
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/15 | 805,475 | +0 (+0.0%) |
792,000
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/14 | 805,475 | +17,275 (+2.19%) |
792,000
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/13 | 788,200 | +31,200 (+4.12%) |
767,800
|
658,000
|
1,078,000
|
11
|
0 |
2024/03/12 | 757,000 | +0 (+0.0%) |
749,800
|
658,000
|
1,078,000
|
11
|
0 |
2024/03/11 | 757,000 | +0 (+0.0%) |
749,800
|
658,000
|
1,078,000
|
11
|
1以上 |
2024/03/10 | 757,000 | +0 (+0.0%) |
749,800
|
658,000
|
1,078,000
|
11
|
0 |
2024/03/09 | 757,000 | +0 (+0.0%) |
749,800
|
658,000
|
1,078,000
|
11
|
0 |
2024/03/08 | 757,000 | +0 (+0.0%) |
749,800
|
658,000
|
1,078,000
|
11
|
0 |
2024/03/07 | 757,000 | +0 (+0.0%) |
749,800
|
658,000
|
1,078,000
|
11
|
0 |
2024/03/06 | 757,000 | +0 (+0.0%) |
749,800
|
658,000
|
1,078,000
|
11
|
0 |
2024/03/05 | 757,000 | +32,100 (+4.43%) |
749,800
|
658,000
|
1,078,000
|
11
|
0 |
2024/03/04 | 724,900 | +2,767 (+0.38%) |
720,300
|
658,000
|
792,000
|
10
|
0 |
2024/03/03 | 722,133 | -38,133 (-5.02%) |
690,800
|
658,000
|
792,000
|
9
|
0 |
2024/03/02 | 760,266 | +0 (+0.0%) |
767,800
|
658,000
|
858,000
|
9
|
0 |
2024/03/01 | 760,266 | +0 (+0.0%) |
767,800
|
658,000
|
858,000
|
9
|
0 |
2024/02/29 | 760,266 | +0 (+0.0%) |
767,800
|
658,000
|
858,000
|
9
|
0 |
2024/02/28 | 760,266 | +34,216 (+4.71%) |
767,800
|
658,000
|
858,000
|
9
|
0 |
2024/02/27 | 726,050 | +0 (+0.0%) |
727,100
|
658,000
|
792,000
|
8
|
0 |
2024/02/26 | 726,050 | +0 (+0.0%) |
727,100
|
658,000
|
792,000
|
8
|
0 |
2024/02/25 | 726,050 | +0 (+0.0%) |
727,100
|
658,000
|
792,000
|
8
|
0 |
2024/02/24 | 726,050 | +0 (+0.0%) |
727,100
|
658,000
|
792,000
|
8
|
0 |
2024/02/23 | 726,050 | +0 (+0.0%) |
727,100
|
658,000
|
792,000
|
8
|
0 |
2024/02/22 | 726,050 | +0 (+0.0%) |
727,100
|
658,000
|
792,000
|
8
|
0 |
2024/02/21 | 726,050 | -5,500 (-0.75%) |
727,100
|
658,000
|
792,000
|
8
|
0 |
2024/02/20 | 731,550 | -42,900 (-5.54%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/19 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/02/18 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/02/17 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/02/16 | 774,450 | +8,725 (+1.14%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/02/15 | 765,725 | -8,725 (-1.13%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/02/14 | 774,450 | +42,900 (+5.86%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/02/13 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/12 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/11 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/10 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/09 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/08 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/07 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/06 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/05 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/04 | 731,550 | -42,900 (-5.54%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/03 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/02/02 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/02/01 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/31 | 774,450 | -910 (-0.12%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/30 | 775,360 | +34,320 (+4.63%) |
779,000
|
680,000
|
858,000
|
10
|
0 |
2024/01/29 | 741,040 | +0 (+0.0%) |
767,800
|
680,000
|
792,000
|
10
|
0 |
2024/01/28 | 741,040 | +0 (+0.0%) |
767,800
|
680,000
|
792,000
|
10
|
1以上 |
2024/01/27 | 741,040 | +9,490 (+1.3%) |
767,800
|
680,000
|
792,000
|
10
|
0 |
2024/01/26 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/01/25 | 731,550 | -42,900 (-5.54%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/01/24 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/23 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/22 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/21 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/20 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/19 | 774,450 | +21,450 (+2.85%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/18 | 753,000 | +21,450 (+2.93%) |
767,800
|
680,000
|
858,000
|
8
|
0 |
2024/01/17 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/01/16 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/01/15 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/01/14 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/01/13 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/01/12 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/01/11 | 731,550 | -21,450 (-2.85%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/01/10 | 753,000 | -21,450 (-2.77%) |
767,800
|
680,000
|
858,000
|
8
|
0 |
2024/01/09 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/08 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/07 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/06 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/05 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/04 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/03 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/02 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/01 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |