| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
N/A |
| 2024/11/20 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
N/A |
| 2024/11/19 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
N/A |
| 2024/11/18 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
| 2024/11/17 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
| 2024/11/16 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
| 2024/11/15 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
| 2024/11/14 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
| 2024/11/13 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
| 2024/11/12 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
| 2024/11/11 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
| 2024/11/10 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
| 2024/11/09 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
| 2024/11/08 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
| 2024/11/07 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
| 2024/11/06 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
| 2024/11/05 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
| 2024/11/04 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
| 2024/11/03 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
| 2024/11/02 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
| 2024/11/01 | 693,000 | --- |
693,000
|
693,000
|
693,000
|
1
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
| 2024/10/26 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
| 2024/10/25 | 623,000 | --- |
623,000
|
623,000
|
623,000
|
2
|
1以上 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
1以上 |
| 2024/10/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/02 | 548,000 | -18,000 (-3.18%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/01 | 566,000 | +0 (+0.0%) |
560,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/09/30 | 566,000 | +0 (+0.0%) |
560,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/09/29 | 566,000 | +0 (+0.0%) |
560,000
|
548,000
|
590,000
|
3
|
1以上 |
| 2024/09/28 | 566,000 | +0 (+0.0%) |
560,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/09/27 | 566,000 | +0 (+0.0%) |
560,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/09/26 | 566,000 | +0 (+0.0%) |
560,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/09/25 | 566,000 | +0 (+0.0%) |
560,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/09/24 | 566,000 | +0 (+0.0%) |
560,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/09/23 | 566,000 | +0 (+0.0%) |
560,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/09/22 | 566,000 | +0 (+0.0%) |
560,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/09/21 | 566,000 | +0 (+0.0%) |
560,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/09/20 | 566,000 | +0 (+0.0%) |
560,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/09/19 | 566,000 | +0 (+0.0%) |
560,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/09/18 | 566,000 | -10,000 (-1.74%) |
560,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/09/17 | 576,000 | +0 (+0.0%) |
590,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/09/16 | 576,000 | +0 (+0.0%) |
590,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/09/15 | 576,000 | +0 (+0.0%) |
590,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/09/14 | 576,000 | +0 (+0.0%) |
590,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/09/13 | 576,000 | +7,000 (+1.23%) |
590,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/09/12 | 569,000 | +21,000 (+3.83%) |
569,000
|
548,000
|
590,000
|
2
|
0 |
| 2024/09/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/09/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/09/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/09/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/09/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/09/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/09/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/09/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/09/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/09/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/09/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/08/31 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/08/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/08/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/08/28 | 548,000 | -28,000 (-4.86%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/08/27 | 576,000 | +0 (+0.0%) |
590,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/08/26 | 576,000 | -5,600 (-0.96%) |
590,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/08/25 | 581,600 | +5,600 (+0.97%) |
590,000
|
548,000
|
590,000
|
5
|
1以上 |
| 2024/08/24 | 576,000 | +40,954 (+7.65%) |
590,000
|
548,000
|
590,000
|
3
|
0 |
| 2024/08/23 | 535,046 | +0 (+0.0%) |
548,000
|
473,616
|
590,000
|
5
|
1以上 |
| 2024/08/22 | 535,046 | +0 (+0.0%) |
548,000
|
473,616
|
590,000
|
5
|
0 |
| 2024/08/21 | 535,046 | +36,636 (+7.35%) |
548,000
|
473,616
|
590,000
|
5
|
1以上 |
| 2024/08/20 | 498,410 | +0 (+0.0%) |
473,616
|
473,616
|
548,000
|
3
|
0 |
| 2024/08/19 | 498,410 | +0 (+0.0%) |
473,616
|
473,616
|
548,000
|
3
|
0 |
| 2024/08/18 | 498,410 | +0 (+0.0%) |
473,616
|
473,616
|
548,000
|
3
|
0 |
| 2024/08/17 | 498,410 | +0 (+0.0%) |
473,616
|
473,616
|
548,000
|
3
|
0 |
| 2024/08/16 | 498,410 | +0 (+0.0%) |
473,616
|
473,616
|
548,000
|
3
|
0 |
| 2024/08/15 | 498,410 | +0 (+0.0%) |
473,616
|
473,616
|
548,000
|
3
|
0 |
| 2024/08/14 | 498,410 | +0 (+0.0%) |
473,616
|
473,616
|
548,000
|
3
|
0 |
| 2024/08/13 | 498,410 | +0 (+0.0%) |
473,616
|
473,616
|
548,000
|
3
|
0 |
| 2024/08/12 | 498,410 | +0 (+0.0%) |
473,616
|
473,616
|
548,000
|
3
|
0 |
| 2024/08/11 | 498,410 | -67,994 (-12.0%) |
473,616
|
473,616
|
548,000
|
3
|
0 |
| 2024/08/10 | 566,404 | -10,405 (-1.8%) |
617,400
|
473,616
|
617,400
|
7
|
0 |
| 2024/08/09 | 576,809 | -11,548 (-1.96%) |
617,400
|
443,256
|
617,400
|
6
|
0 |
| 2024/08/08 | 588,357 | +0 (+0.0%) |
617,400
|
443,256
|
623,000
|
8
|
1以上 |
| 2024/08/07 | 588,357 | +0 (+0.0%) |
617,400
|
443,256
|
623,000
|
8
|
1以上 |
| 2024/08/06 | 588,357 | +0 (+0.0%) |
617,400
|
443,256
|
623,000
|
8
|
1以上 |
| 2024/08/05 | 588,357 | +0 (+0.0%) |
617,400
|
443,256
|
623,000
|
8
|
0 |
| 2024/08/04 | 588,357 | +0 (+0.0%) |
617,400
|
443,256
|
623,000
|
8
|
0 |
| 2024/08/03 | 588,357 | +0 (+0.0%) |
617,400
|
443,256
|
623,000
|
8
|
0 |
| 2024/08/02 | 588,357 | -4,818 (-0.81%) |
617,400
|
443,256
|
623,000
|
8
|
0 |
| 2024/08/01 | 593,175 | -6,453 (-1.08%) |
617,400
|
481,800
|
623,000
|
8
|
0 |
| 2024/07/31 | 599,628 | +0 (+0.0%) |
617,400
|
481,800
|
623,000
|
7
|
0 |
| 2024/07/30 | 599,628 | +0 (+0.0%) |
617,400
|
481,800
|
623,000
|
7
|
0 |
| 2024/07/29 | 599,628 | +0 (+0.0%) |
617,400
|
481,800
|
623,000
|
7
|
0 |
| 2024/07/28 | 599,628 | -19,638 (-3.17%) |
617,400
|
481,800
|
623,000
|
7
|
0 |
| 2024/07/27 | 619,266 | +0 (+0.0%) |
617,400
|
617,400
|
623,000
|
6
|
0 |
| 2024/07/26 | 619,266 | +0 (+0.0%) |
617,400
|
617,400
|
623,000
|
6
|
0 |
| 2024/07/25 | 619,266 | +0 (+0.0%) |
617,400
|
617,400
|
623,000
|
6
|
0 |
| 2024/07/24 | 619,266 | +0 (+0.0%) |
617,400
|
617,400
|
623,000
|
6
|
0 |
| 2024/07/23 | 619,266 | +0 (+0.0%) |
617,400
|
617,400
|
623,000
|
6
|
0 |
| 2024/07/22 | 619,266 | +0 (+0.0%) |
617,400
|
617,400
|
623,000
|
6
|
0 |
| 2024/07/21 | 619,266 | +0 (+0.0%) |
617,400
|
617,400
|
623,000
|
6
|
0 |
| 2024/07/20 | 619,266 | +0 (+0.0%) |
617,400
|
617,400
|
623,000
|
6
|
0 |
| 2024/07/19 | 619,266 | +1,866 (+0.3%) |
617,400
|
617,400
|
623,000
|
6
|
0 |
| 2024/07/18 | 617,400 | --- |
617,400
|
617,400
|
617,400
|
4
|
0 |
| 2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/13 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
| 2024/07/12 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
| 2024/07/11 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
1以上 |
| 2024/07/10 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
| 2024/07/09 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
| 2024/07/08 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
| 2024/07/07 | 558,000 | +38,100 (+7.33%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
| 2024/07/06 | 519,900 | +0 (+0.0%) |
519,900
|
481,800
|
558,000
|
2
|
0 |
| 2024/07/05 | 519,900 | +0 (+0.0%) |
519,900
|
481,800
|
558,000
|
2
|
0 |
| 2024/07/04 | 519,900 | +0 (+0.0%) |
519,900
|
481,800
|
558,000
|
2
|
1以上 |
| 2024/07/03 | 519,900 | +0 (+0.0%) |
519,900
|
481,800
|
558,000
|
2
|
0 |
| 2024/07/02 | 519,900 | -10,060 (-1.9%) |
519,900
|
481,800
|
558,000
|
2
|
0 |
| 2024/07/01 | 529,960 | +0 (+0.0%) |
550,000
|
481,800
|
558,000
|
5
|
0 |
| 2024/06/30 | 529,960 | +0 (+0.0%) |
550,000
|
481,800
|
558,000
|
5
|
0 |
| 2024/06/29 | 529,960 | +0 (+0.0%) |
550,000
|
481,800
|
558,000
|
5
|
1以上 |
| 2024/06/28 | 529,960 | +0 (+0.0%) |
550,000
|
481,800
|
558,000
|
5
|
0 |
| 2024/06/27 | 529,960 | +0 (+0.0%) |
550,000
|
481,800
|
558,000
|
5
|
0 |
| 2024/06/26 | 529,960 | +0 (+0.0%) |
550,000
|
481,800
|
558,000
|
5
|
0 |
| 2024/06/25 | 529,960 | +0 (+0.0%) |
550,000
|
481,800
|
558,000
|
5
|
0 |
| 2024/06/24 | 529,960 | +0 (+0.0%) |
550,000
|
481,800
|
558,000
|
5
|
0 |
| 2024/06/23 | 529,960 | +0 (+0.0%) |
550,000
|
481,800
|
558,000
|
5
|
0 |
| 2024/06/22 | 529,960 | +0 (+0.0%) |
550,000
|
481,800
|
558,000
|
5
|
0 |
| 2024/06/21 | 529,960 | +0 (+0.0%) |
550,000
|
481,800
|
558,000
|
5
|
0 |
| 2024/06/20 | 529,960 | +0 (+0.0%) |
550,000
|
481,800
|
558,000
|
5
|
0 |
| 2024/06/19 | 529,960 | +0 (+0.0%) |
550,000
|
481,800
|
558,000
|
5
|
0 |
| 2024/06/18 | 529,960 | +0 (+0.0%) |
550,000
|
481,800
|
558,000
|
5
|
0 |
| 2024/06/17 | 529,960 | +0 (+0.0%) |
550,000
|
481,800
|
558,000
|
5
|
0 |
| 2024/06/16 | 529,960 | +0 (+0.0%) |
550,000
|
481,800
|
558,000
|
5
|
0 |
| 2024/06/15 | 529,960 | +0 (+0.0%) |
550,000
|
481,800
|
558,000
|
5
|
0 |
| 2024/06/14 | 529,960 | -20,011 (-3.64%) |
550,000
|
481,800
|
558,000
|
5
|
0 |
| 2024/06/13 | 549,971 | +0 (+0.0%) |
550,000
|
481,800
|
600,000
|
7
|
0 |
| 2024/06/12 | 549,971 | +0 (+0.0%) |
550,000
|
481,800
|
600,000
|
7
|
0 |
| 2024/06/11 | 549,971 | +0 (+0.0%) |
550,000
|
481,800
|
600,000
|
7
|
1以上 |
| 2024/06/10 | 549,971 | -11,362 (-2.02%) |
550,000
|
481,800
|
600,000
|
7
|
0 |
| 2024/06/09 | 561,333 | +0 (+0.0%) |
554,000
|
510,000
|
600,000
|
6
|
0 |
| 2024/06/08 | 561,333 | +11,362 (+2.07%) |
554,000
|
510,000
|
600,000
|
6
|
0 |
| 2024/06/07 | 549,971 | -9,979 (-1.78%) |
550,000
|
481,800
|
600,000
|
7
|
0 |
| 2024/06/06 | 559,950 | +0 (+0.0%) |
579,000
|
481,800
|
600,000
|
4
|
0 |
| 2024/06/05 | 559,950 | +0 (+0.0%) |
579,000
|
481,800
|
600,000
|
4
|
1以上 |
| 2024/06/04 | 559,950 | +0 (+0.0%) |
579,000
|
481,800
|
600,000
|
4
|
0 |
| 2024/06/03 | 559,950 | +0 (+0.0%) |
579,000
|
481,800
|
600,000
|
4
|
0 |
| 2024/06/02 | 559,950 | +0 (+0.0%) |
579,000
|
481,800
|
600,000
|
4
|
0 |
| 2024/06/01 | 559,950 | +40,050 (+7.7%) |
579,000
|
481,800
|
600,000
|
4
|
0 |
| 2024/05/31 | 519,900 | +0 (+0.0%) |
519,900
|
481,800
|
558,000
|
2
|
0 |
| 2024/05/30 | 519,900 | +0 (+0.0%) |
519,900
|
481,800
|
558,000
|
2
|
0 |
| 2024/05/29 | 519,900 | +0 (+0.0%) |
519,900
|
481,800
|
558,000
|
2
|
0 |
| 2024/05/28 | 519,900 | +0 (+0.0%) |
519,900
|
481,800
|
558,000
|
2
|
0 |
| 2024/05/27 | 519,900 | +21,800 (+4.38%) |
519,900
|
481,800
|
558,000
|
2
|
0 |
| 2024/05/26 | 498,100 | +0 (+0.0%) |
487,300
|
459,800
|
558,000
|
4
|
0 |
| 2024/05/25 | 498,100 | +0 (+0.0%) |
487,300
|
459,800
|
558,000
|
4
|
0 |
| 2024/05/24 | 498,100 | +0 (+0.0%) |
487,300
|
459,800
|
558,000
|
4
|
1以上 |
| 2024/05/23 | 498,100 | +0 (+0.0%) |
487,300
|
459,800
|
558,000
|
4
|
0 |
| 2024/05/22 | 498,100 | +0 (+0.0%) |
487,300
|
459,800
|
558,000
|
4
|
0 |
| 2024/05/21 | 498,100 | +0 (+0.0%) |
487,300
|
459,800
|
558,000
|
4
|
0 |
| 2024/05/20 | 498,100 | +0 (+0.0%) |
487,300
|
459,800
|
558,000
|
4
|
0 |
| 2024/05/19 | 498,100 | +0 (+0.0%) |
487,300
|
459,800
|
558,000
|
4
|
0 |
| 2024/05/18 | 498,100 | +0 (+0.0%) |
487,300
|
459,800
|
558,000
|
4
|
0 |
| 2024/05/17 | 498,100 | +0 (+0.0%) |
487,300
|
459,800
|
558,000
|
4
|
0 |
| 2024/05/16 | 498,100 | +8,558 (+1.75%) |
487,300
|
459,800
|
558,000
|
4
|
0 |
| 2024/05/15 | 489,542 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
7
|
0 |
| 2024/05/14 | 489,542 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
7
|
0 |
| 2024/05/13 | 489,542 | +542 (+0.11%) |
481,800
|
459,800
|
558,000
|
7
|
N/A |
| 2024/05/12 | 489,000 | +760 (+0.16%) |
481,800
|
459,800
|
558,000
|
6
|
0 |
| 2024/05/11 | 488,240 | -11,626 (-2.33%) |
481,800
|
459,800
|
558,000
|
5
|
0 |
| 2024/05/10 | 499,866 | +11,626 (+2.38%) |
481,800
|
459,800
|
558,000
|
3
|
0 |
| 2024/05/09 | 488,240 | -11,626 (-2.33%) |
481,800
|
459,800
|
558,000
|
5
|
0 |
| 2024/05/08 | 499,866 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
3
|
0 |
| 2024/05/07 | 499,866 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
3
|
N/A |
| 2024/05/06 | 499,866 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
3
|
0 |
| 2024/05/05 | 499,866 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
3
|
0 |
| 2024/05/04 | 499,866 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
3
|
0 |
| 2024/05/03 | 499,866 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
3
|
0 |
| 2024/05/02 | 499,866 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
3
|
0 |
| 2024/05/01 | 499,866 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
3
|
0 |
| 2024/04/30 | 499,866 | +11,626 (+2.38%) |
481,800
|
459,800
|
558,000
|
3
|
0 |
| 2024/04/29 | 488,240 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
5
|
0 |
| 2024/04/28 | 488,240 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
5
|
0 |
| 2024/04/27 | 488,240 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
5
|
N/A |
| 2024/04/26 | 488,240 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
5
|
0 |
| 2024/04/25 | 488,240 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
5
|
0 |
| 2024/04/24 | 488,240 | +13,774 (+2.9%) |
481,800
|
459,800
|
558,000
|
5
|
0 |
| 2024/04/23 | 474,466 | -7,334 (-1.52%) |
481,800
|
459,800
|
481,800
|
3
|
0 |
| 2024/04/22 | 481,800 | -18,600 (-3.72%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/21 | 500,400 | +0 (+0.0%) |
500,400
|
481,800
|
519,000
|
4
|
0 |
| 2024/04/20 | 500,400 | +0 (+0.0%) |
500,400
|
481,800
|
519,000
|
4
|
0 |
| 2024/04/19 | 500,400 | +0 (+0.0%) |
500,400
|
481,800
|
519,000
|
4
|
1以上 |
| 2024/04/18 | 500,400 | +0 (+0.0%) |
500,400
|
481,800
|
519,000
|
4
|
0 |
| 2024/04/17 | 500,400 | +0 (+0.0%) |
500,400
|
481,800
|
519,000
|
4
|
0 |
| 2024/04/16 | 500,400 | -18,600 (-3.58%) |
500,400
|
481,800
|
519,000
|
4
|
0 |
| 2024/04/15 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/04/14 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/04/13 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/04/12 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/04/11 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/04/10 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/04/09 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/04/08 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/04/07 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/04/06 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/04/05 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/04/04 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/04/03 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/04/02 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/04/01 | 519,000 | -26,400 (-4.84%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/31 | 545,400 | +0 (+0.0%) |
545,400
|
519,000
|
571,800
|
4
|
0 |
| 2024/03/30 | 545,400 | +0 (+0.0%) |
545,400
|
519,000
|
571,800
|
4
|
0 |
| 2024/03/29 | 545,400 | +0 (+0.0%) |
545,400
|
519,000
|
571,800
|
4
|
1以上 |
| 2024/03/28 | 545,400 | +0 (+0.0%) |
545,400
|
519,000
|
571,800
|
4
|
0 |
| 2024/03/27 | 545,400 | +0 (+0.0%) |
545,400
|
519,000
|
571,800
|
4
|
0 |
| 2024/03/26 | 545,400 | +0 (+0.0%) |
545,400
|
519,000
|
571,800
|
4
|
0 |
| 2024/03/25 | 545,400 | +0 (+0.0%) |
545,400
|
519,000
|
571,800
|
4
|
0 |
| 2024/03/24 | 545,400 | +0 (+0.0%) |
545,400
|
519,000
|
571,800
|
4
|
0 |
| 2024/03/23 | 545,400 | +0 (+0.0%) |
545,400
|
519,000
|
571,800
|
4
|
0 |
| 2024/03/22 | 545,400 | +0 (+0.0%) |
545,400
|
519,000
|
571,800
|
4
|
0 |
| 2024/03/21 | 545,400 | +0 (+0.0%) |
545,400
|
519,000
|
571,800
|
4
|
0 |
| 2024/03/20 | 545,400 | +26,400 (+5.09%) |
545,400
|
519,000
|
571,800
|
4
|
0 |
| 2024/03/19 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/18 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/17 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/16 | 519,000 | +13,100 (+2.59%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/03/15 | 505,900 | +13,100 (+2.66%) |
505,900
|
492,800
|
519,000
|
4
|
0 |
| 2024/03/14 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/13 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
1以上 |
| 2024/03/12 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/11 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/10 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/09 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/08 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/07 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/06 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/05 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/04 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/03 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/02 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/01 | 492,800 | +7,667 (+1.58%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/02/29 | 485,133 | +0 (+0.0%) |
492,800
|
469,800
|
492,800
|
3
|
0 |
| 2024/02/28 | 485,133 | +0 (+0.0%) |
492,800
|
469,800
|
492,800
|
3
|
0 |
| 2024/02/27 | 485,133 | +0 (+0.0%) |
492,800
|
469,800
|
492,800
|
3
|
1以上 |
| 2024/02/26 | 485,133 | +0 (+0.0%) |
492,800
|
469,800
|
492,800
|
3
|
0 |
| 2024/02/25 | 485,133 | +0 (+0.0%) |
492,800
|
469,800
|
492,800
|
3
|
0 |
| 2024/02/24 | 485,133 | +0 (+0.0%) |
492,800
|
469,800
|
492,800
|
3
|
0 |
| 2024/02/23 | 485,133 | +0 (+0.0%) |
492,800
|
469,800
|
492,800
|
3
|
0 |
| 2024/02/22 | 485,133 | +0 (+0.0%) |
492,800
|
469,800
|
492,800
|
3
|
0 |
| 2024/02/21 | 485,133 | +0 (+0.0%) |
492,800
|
469,800
|
492,800
|
3
|
0 |
| 2024/02/20 | 485,133 | +4,853 (+1.01%) |
492,800
|
469,800
|
492,800
|
3
|
0 |
| 2024/02/19 | 480,280 | +0 (+0.0%) |
473,000
|
469,800
|
492,800
|
5
|
0 |
| 2024/02/18 | 480,280 | +8,347 (+1.77%) |
473,000
|
469,800
|
492,800
|
5
|
0 |
| 2024/02/17 | 471,933 | +0 (+0.0%) |
473,000
|
469,800
|
473,000
|
3
|
1以上 |
| 2024/02/16 | 471,933 | +0 (+0.0%) |
473,000
|
469,800
|
473,000
|
3
|
0 |
| 2024/02/15 | 471,933 | +0 (+0.0%) |
473,000
|
469,800
|
473,000
|
3
|
0 |
| 2024/02/14 | 471,933 | -1,067 (-0.23%) |
473,000
|
469,800
|
473,000
|
3
|
0 |
| 2024/02/13 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
2
|
0 |
| 2024/02/12 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
2
|
0 |
| 2024/02/11 | 473,000 | -7,333 (-1.53%) |
473,000
|
473,000
|
473,000
|
2
|
0 |
| 2024/02/10 | 480,333 | +0 (+0.0%) |
473,000
|
473,000
|
495,000
|
3
|
0 |
| 2024/02/09 | 480,333 | -3,667 (-0.76%) |
473,000
|
473,000
|
495,000
|
3
|
0 |
| 2024/02/08 | 484,000 | +0 (+0.0%) |
484,000
|
473,000
|
495,000
|
2
|
1以上 |
| 2024/02/07 | 484,000 | -11,000 (-2.22%) |
484,000
|
473,000
|
495,000
|
2
|
0 |
| 2024/02/06 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/02/05 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/02/04 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/02/03 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/02/02 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/02/01 | 495,000 | -85,333 (-14.7%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/01/31 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/30 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/29 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
1以上 |
| 2024/01/28 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/27 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/26 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/25 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/24 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/23 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/22 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/21 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/20 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/19 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/18 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/17 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/16 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/15 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/14 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/13 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/12 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/11 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/10 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/09 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/08 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/07 | 580,333 | +39,147 (+7.23%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
| 2024/01/06 | 541,186 | +0 (+0.0%) |
505,559
|
495,000
|
623,000
|
6
|
0 |
| 2024/01/05 | 541,186 | +0 (+0.0%) |
505,559
|
495,000
|
623,000
|
6
|
0 |
| 2024/01/04 | 541,186 | +0 (+0.0%) |
505,559
|
495,000
|
623,000
|
6
|
1以上 |
| 2024/01/03 | 541,186 | +0 (+0.0%) |
505,559
|
495,000
|
623,000
|
6
|
0 |
| 2024/01/02 | 541,186 | +0 (+0.0%) |
505,559
|
495,000
|
623,000
|
6
|
0 |
| 2024/01/01 | 541,186 | +0 (+0.0%) |
505,559
|
495,000
|
623,000
|
6
|
0 |
なら、