日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 541,186 | +0 (+0.0%) |
505,559
|
495,000
|
623,000
|
6
|
0 |
2023/12/30 | 541,186 | --- |
505,559
|
495,000
|
623,000
|
6
|
0 |
2023/12/27 | 559,000 | +0 (+0.0%) |
559,000
|
495,000
|
623,000
|
4
|
N/A |
2023/12/26 | 559,000 | +0 (+0.0%) |
559,000
|
495,000
|
623,000
|
4
|
N/A |
2023/12/25 | 559,000 | +0 (+0.0%) |
559,000
|
495,000
|
623,000
|
4
|
N/A |
2023/12/24 | 559,000 | +0 (+0.0%) |
559,000
|
495,000
|
623,000
|
4
|
0 |
2023/12/23 | 559,000 | +0 (+0.0%) |
559,000
|
495,000
|
623,000
|
4
|
0 |
2023/12/22 | 559,000 | +0 (+0.0%) |
559,000
|
495,000
|
623,000
|
4
|
0 |
2023/12/21 | 559,000 | +0 (+0.0%) |
559,000
|
495,000
|
623,000
|
4
|
0 |
2023/12/20 | 559,000 | +0 (+0.0%) |
559,000
|
495,000
|
623,000
|
4
|
0 |
2023/12/19 | 559,000 | +0 (+0.0%) |
559,000
|
495,000
|
623,000
|
4
|
0 |
2023/12/18 | 559,000 | +0 (+0.0%) |
559,000
|
495,000
|
623,000
|
4
|
0 |
2023/12/17 | 559,000 | +0 (+0.0%) |
559,000
|
495,000
|
623,000
|
4
|
0 |
2023/12/16 | 559,000 | -21,333 (-3.68%) |
559,000
|
495,000
|
623,000
|
4
|
0 |
2023/12/15 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
2023/12/14 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
2023/12/13 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
2023/12/12 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
2023/12/11 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
2023/12/10 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
2023/12/09 | 580,333 | +0 (+0.0%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
2023/12/08 | 580,333 | +85,333 (+17.24%) |
623,000
|
495,000
|
623,000
|
3
|
0 |
2023/12/07 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2023/12/06 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2023/12/05 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2023/12/04 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2023/12/03 | 495,000 | +23,100 (+4.9%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2023/12/02 | 471,900 | +0 (+0.0%) |
471,900
|
448,800
|
495,000
|
2
|
0 |
2023/12/01 | 471,900 | +0 (+0.0%) |
471,900
|
448,800
|
495,000
|
2
|
0 |
2023/11/30 | 471,900 | +0 (+0.0%) |
471,900
|
448,800
|
495,000
|
2
|
1以上 |
2023/11/29 | 471,900 | +0 (+0.0%) |
471,900
|
448,800
|
495,000
|
2
|
0 |
2023/11/28 | 471,900 | +0 (+0.0%) |
471,900
|
448,800
|
495,000
|
2
|
0 |
2023/11/27 | 471,900 | +0 (+0.0%) |
471,900
|
448,800
|
495,000
|
2
|
0 |
2023/11/26 | 471,900 | +0 (+0.0%) |
471,900
|
448,800
|
495,000
|
2
|
0 |
2023/11/25 | 471,900 | +0 (+0.0%) |
471,900
|
448,800
|
495,000
|
2
|
0 |
2023/11/24 | 471,900 | +0 (+0.0%) |
471,900
|
448,800
|
495,000
|
2
|
0 |
2023/11/23 | 471,900 | +0 (+0.0%) |
471,900
|
448,800
|
495,000
|
2
|
0 |
2023/11/22 | 471,900 | +0 (+0.0%) |
471,900
|
448,800
|
495,000
|
2
|
0 |