| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 1,837,170 | +0 (+0.0%) |
1,830,000
|
1,643,000
|
1,946,000
|
12
|
N/A |
| 2024/12/03 | 1,837,170 | +0 (+0.0%) |
1,830,000
|
1,643,000
|
1,946,000
|
12
|
N/A |
| 2024/12/02 | 1,837,170 | +0 (+0.0%) |
1,830,000
|
1,643,000
|
1,946,000
|
12
|
N/A |
| 2024/12/01 | 1,837,170 | +0 (+0.0%) |
1,830,000
|
1,643,000
|
1,946,000
|
12
|
0 |
| 2024/11/30 | 1,837,170 | +0 (+0.0%) |
1,830,000
|
1,643,000
|
1,946,000
|
12
|
0 |
| 2024/11/29 | 1,837,170 | +9,894 (+0.54%) |
1,830,000
|
1,643,000
|
1,946,000
|
12
|
0 |
| 2024/11/28 | 1,827,276 | +7,856 (+0.43%) |
1,830,000
|
1,643,000
|
1,940,400
|
11
|
0 |
| 2024/11/27 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
| 2024/11/26 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
| 2024/11/25 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
1以上 |
| 2024/11/24 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
| 2024/11/23 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
| 2024/11/22 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
| 2024/11/21 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
| 2024/11/20 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
| 2024/11/19 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
| 2024/11/18 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
| 2024/11/17 | 1,819,420 | +13,243 (+0.73%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
| 2024/11/16 | 1,806,177 | -12,445 (-0.68%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
| 2024/11/15 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
| 2024/11/14 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
| 2024/11/13 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
| 2024/11/12 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
| 2024/11/11 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
| 2024/11/10 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
| 2024/11/09 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
| 2024/11/08 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
| 2024/11/07 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
| 2024/11/06 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
| 2024/11/05 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
| 2024/11/04 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
| 2024/11/03 | 1,818,622 | -21,953 (-1.19%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
| 2024/11/02 | 1,840,575 | +0 (+0.0%) |
1,818,300
|
1,780,000
|
1,938,000
|
8
|
0 |
| 2024/11/01 | 1,840,575 | +0 (+0.0%) |
1,818,300
|
1,780,000
|
1,938,000
|
8
|
0 |
| 2024/10/31 | 1,840,575 | +0 (+0.0%) |
1,818,300
|
1,780,000
|
1,938,000
|
8
|
0 |
| 2024/10/30 | 1,840,575 | +0 (+0.0%) |
1,818,300
|
1,780,000
|
1,938,000
|
8
|
0 |
| 2024/10/29 | 1,840,575 | +0 (+0.0%) |
1,818,300
|
1,780,000
|
1,938,000
|
8
|
0 |
| 2024/10/28 | 1,840,575 | +0 (+0.0%) |
1,818,300
|
1,780,000
|
1,938,000
|
8
|
0 |
| 2024/10/27 | 1,840,575 | +0 (+0.0%) |
1,818,300
|
1,780,000
|
1,938,000
|
8
|
0 |
| 2024/10/26 | 1,840,575 | +0 (+0.0%) |
1,818,300
|
1,780,000
|
1,938,000
|
8
|
0 |
| 2024/10/25 | 1,840,575 | +0 (+0.0%) |
1,818,300
|
1,780,000
|
1,938,000
|
8
|
0 |
| 2024/10/24 | 1,840,575 | +0 (+0.0%) |
1,818,300
|
1,780,000
|
1,938,000
|
8
|
0 |
| 2024/10/23 | 1,840,575 | -567 (-0.03%) |
1,818,300
|
1,780,000
|
1,938,000
|
8
|
0 |
| 2024/10/22 | 1,841,142 | +0 (+0.0%) |
1,800,000
|
1,780,000
|
1,938,000
|
7
|
0 |
| 2024/10/21 | 1,841,142 | +0 (+0.0%) |
1,800,000
|
1,780,000
|
1,938,000
|
7
|
0 |
| 2024/10/20 | 1,841,142 | +0 (+0.0%) |
1,800,000
|
1,780,000
|
1,938,000
|
7
|
0 |
| 2024/10/19 | 1,841,142 | +0 (+0.0%) |
1,800,000
|
1,780,000
|
1,938,000
|
7
|
0 |
| 2024/10/18 | 1,841,142 | +0 (+0.0%) |
1,800,000
|
1,780,000
|
1,938,000
|
7
|
0 |
| 2024/10/17 | 1,841,142 | +0 (+0.0%) |
1,800,000
|
1,780,000
|
1,938,000
|
7
|
0 |
| 2024/10/16 | 1,841,142 | +0 (+0.0%) |
1,800,000
|
1,780,000
|
1,938,000
|
7
|
0 |
| 2024/10/15 | 1,841,142 | +0 (+0.0%) |
1,800,000
|
1,780,000
|
1,938,000
|
7
|
0 |
| 2024/10/14 | 1,841,142 | +0 (+0.0%) |
1,800,000
|
1,780,000
|
1,938,000
|
7
|
0 |
| 2024/10/13 | 1,841,142 | +0 (+0.0%) |
1,800,000
|
1,780,000
|
1,938,000
|
7
|
0 |
| 2024/10/12 | 1,841,142 | +0 (+0.0%) |
1,800,000
|
1,780,000
|
1,938,000
|
7
|
0 |
| 2024/10/11 | 1,841,142 | +0 (+0.0%) |
1,800,000
|
1,780,000
|
1,938,000
|
7
|
0 |
| 2024/10/10 | 1,841,142 | +0 (+0.0%) |
1,800,000
|
1,780,000
|
1,938,000
|
7
|
0 |
| 2024/10/09 | 1,841,142 | +0 (+0.0%) |
1,800,000
|
1,780,000
|
1,938,000
|
7
|
0 |
| 2024/10/08 | 1,841,142 | -28,715 (-1.54%) |
1,800,000
|
1,780,000
|
1,938,000
|
7
|
0 |
| 2024/10/07 | 1,869,857 | +0 (+0.0%) |
1,886,000
|
1,800,000
|
1,938,000
|
7
|
0 |
| 2024/10/06 | 1,869,857 | +0 (+0.0%) |
1,886,000
|
1,800,000
|
1,938,000
|
7
|
0 |
| 2024/10/05 | 1,869,857 | +0 (+0.0%) |
1,886,000
|
1,800,000
|
1,938,000
|
7
|
0 |
| 2024/10/04 | 1,869,857 | +0 (+0.0%) |
1,886,000
|
1,800,000
|
1,938,000
|
7
|
0 |
| 2024/10/03 | 1,869,857 | +0 (+0.0%) |
1,886,000
|
1,800,000
|
1,938,000
|
7
|
0 |
| 2024/10/02 | 1,869,857 | +0 (+0.0%) |
1,886,000
|
1,800,000
|
1,938,000
|
7
|
0 |
| 2024/10/01 | 1,869,857 | +0 (+0.0%) |
1,886,000
|
1,800,000
|
1,938,000
|
7
|
0 |
| 2024/09/30 | 1,869,857 | +0 (+0.0%) |
1,886,000
|
1,800,000
|
1,938,000
|
7
|
0 |
| 2024/09/29 | 1,869,857 | +0 (+0.0%) |
1,886,000
|
1,800,000
|
1,938,000
|
7
|
0 |
| 2024/09/28 | 1,869,857 | +0 (+0.0%) |
1,886,000
|
1,800,000
|
1,938,000
|
7
|
0 |
| 2024/09/27 | 1,869,857 | +0 (+0.0%) |
1,886,000
|
1,800,000
|
1,938,000
|
7
|
0 |
| 2024/09/26 | 1,869,857 | +0 (+0.0%) |
1,886,000
|
1,800,000
|
1,938,000
|
7
|
0 |
| 2024/09/25 | 1,869,857 | +38,494 (+2.1%) |
1,886,000
|
1,800,000
|
1,938,000
|
7
|
0 |
| 2024/09/24 | 1,831,363 | +0 (+0.0%) |
1,800,000
|
1,764,000
|
1,938,000
|
11
|
0 |
| 2024/09/23 | 1,831,363 | +23,287 (+1.29%) |
1,800,000
|
1,764,000
|
1,938,000
|
11
|
0 |
| 2024/09/22 | 1,808,076 | +0 (+0.0%) |
1,800,000
|
1,680,000
|
1,938,000
|
13
|
1以上 |
| 2024/09/21 | 1,808,076 | +0 (+0.0%) |
1,800,000
|
1,680,000
|
1,938,000
|
13
|
0 |
| 2024/09/20 | 1,808,076 | +0 (+0.0%) |
1,800,000
|
1,680,000
|
1,938,000
|
13
|
1以上 |
| 2024/09/19 | 1,808,076 | +0 (+0.0%) |
1,800,000
|
1,680,000
|
1,938,000
|
13
|
0 |
| 2024/09/18 | 1,808,076 | +0 (+0.0%) |
1,800,000
|
1,680,000
|
1,938,000
|
13
|
0 |
| 2024/09/17 | 1,808,076 | +0 (+0.0%) |
1,800,000
|
1,680,000
|
1,938,000
|
13
|
0 |
| 2024/09/16 | 1,808,076 | +0 (+0.0%) |
1,800,000
|
1,680,000
|
1,938,000
|
13
|
0 |
| 2024/09/15 | 1,808,076 | +0 (+0.0%) |
1,800,000
|
1,680,000
|
1,938,000
|
13
|
0 |
| 2024/09/14 | 1,808,076 | +21,148 (+1.18%) |
1,800,000
|
1,680,000
|
1,938,000
|
13
|
0 |
| 2024/09/13 | 1,786,928 | +0 (+0.0%) |
1,782,000
|
1,512,000
|
1,938,000
|
14
|
0 |
| 2024/09/12 | 1,786,928 | +0 (+0.0%) |
1,782,000
|
1,512,000
|
1,938,000
|
14
|
0 |
| 2024/09/11 | 1,786,928 | +16,512 (+0.93%) |
1,782,000
|
1,512,000
|
1,938,000
|
14
|
1以上 |
| 2024/09/10 | 1,770,416 | +0 (+0.0%) |
1,764,000
|
1,512,000
|
1,938,000
|
12
|
0 |
| 2024/09/09 | 1,770,416 | -5,091 (-0.29%) |
1,764,000
|
1,512,000
|
1,938,000
|
12
|
0 |
| 2024/09/08 | 1,775,507 | -4,364 (-0.25%) |
1,764,000
|
1,512,000
|
1,938,000
|
13
|
0 |
| 2024/09/07 | 1,779,871 | +0 (+0.0%) |
1,782,000
|
1,512,000
|
1,938,000
|
14
|
0 |
| 2024/09/06 | 1,779,871 | -3,782 (-0.21%) |
1,782,000
|
1,512,000
|
1,938,000
|
14
|
1以上 |
| 2024/09/05 | 1,783,653 | -7,147 (-0.4%) |
1,800,000
|
1,512,000
|
1,938,000
|
15
|
1以上 |
| 2024/09/04 | 1,790,800 | +4,580 (+0.26%) |
1,836,600
|
1,512,000
|
1,938,000
|
11
|
0 |
| 2024/09/03 | 1,786,220 | +0 (+0.0%) |
1,818,300
|
1,512,000
|
1,938,000
|
10
|
1以上 |
| 2024/09/02 | 1,786,220 | -4,580 (-0.26%) |
1,818,300
|
1,512,000
|
1,938,000
|
10
|
0 |
| 2024/09/01 | 1,790,800 | +0 (+0.0%) |
1,836,600
|
1,512,000
|
1,938,000
|
11
|
0 |
| 2024/08/31 | 1,790,800 | +0 (+0.0%) |
1,836,600
|
1,512,000
|
1,938,000
|
11
|
0 |
| 2024/08/30 | 1,790,800 | +0 (+0.0%) |
1,836,600
|
1,512,000
|
1,938,000
|
11
|
1以上 |
| 2024/08/29 | 1,790,800 | +4,960 (+0.28%) |
1,836,600
|
1,512,000
|
1,938,000
|
11
|
0 |
| 2024/08/28 | 1,785,840 | +0 (+0.0%) |
1,818,300
|
1,512,000
|
1,938,600
|
10
|
0 |
| 2024/08/27 | 1,785,840 | +0 (+0.0%) |
1,818,300
|
1,512,000
|
1,938,600
|
10
|
0 |
| 2024/08/26 | 1,785,840 | +0 (+0.0%) |
1,818,300
|
1,512,000
|
1,938,600
|
10
|
1以上 |
| 2024/08/25 | 1,785,840 | +0 (+0.0%) |
1,818,300
|
1,512,000
|
1,938,600
|
10
|
0 |
| 2024/08/24 | 1,785,840 | +0 (+0.0%) |
1,818,300
|
1,512,000
|
1,938,600
|
10
|
0 |
| 2024/08/23 | 1,785,840 | +0 (+0.0%) |
1,818,300
|
1,512,000
|
1,938,600
|
10
|
0 |
| 2024/08/22 | 1,785,840 | -37,093 (-2.03%) |
1,818,300
|
1,512,000
|
1,938,600
|
10
|
0 |
| 2024/08/21 | 1,822,933 | +0 (+0.0%) |
1,836,600
|
1,680,000
|
1,998,000
|
9
|
0 |
| 2024/08/20 | 1,822,933 | +0 (+0.0%) |
1,836,600
|
1,680,000
|
1,998,000
|
9
|
0 |
| 2024/08/19 | 1,822,933 | +0 (+0.0%) |
1,836,600
|
1,680,000
|
1,998,000
|
9
|
0 |
| 2024/08/18 | 1,822,933 | +0 (+0.0%) |
1,836,600
|
1,680,000
|
1,998,000
|
9
|
0 |
| 2024/08/17 | 1,822,933 | +0 (+0.0%) |
1,836,600
|
1,680,000
|
1,998,000
|
9
|
0 |
| 2024/08/16 | 1,822,933 | +0 (+0.0%) |
1,836,600
|
1,680,000
|
1,998,000
|
9
|
0 |
| 2024/08/15 | 1,822,933 | +0 (+0.0%) |
1,836,600
|
1,680,000
|
1,998,000
|
9
|
0 |
| 2024/08/14 | 1,822,933 | +0 (+0.0%) |
1,836,600
|
1,680,000
|
1,998,000
|
9
|
0 |
| 2024/08/13 | 1,822,933 | +1,708 (+0.09%) |
1,836,600
|
1,680,000
|
1,998,000
|
9
|
0 |
| 2024/08/12 | 1,821,225 | +0 (+0.0%) |
1,818,300
|
1,680,000
|
1,998,000
|
8
|
0 |
| 2024/08/11 | 1,821,225 | +0 (+0.0%) |
1,818,300
|
1,680,000
|
1,998,000
|
8
|
0 |
| 2024/08/10 | 1,821,225 | -7,075 (-0.39%) |
1,818,300
|
1,680,000
|
1,998,000
|
8
|
0 |
| 2024/08/09 | 1,828,300 | +0 (+0.0%) |
1,836,600
|
1,680,000
|
1,998,000
|
6
|
0 |
| 2024/08/08 | 1,828,300 | +0 (+0.0%) |
1,836,600
|
1,680,000
|
1,998,000
|
6
|
0 |
| 2024/08/07 | 1,828,300 | +22,060 (+1.22%) |
1,836,600
|
1,680,000
|
1,998,000
|
6
|
0 |
| 2024/08/06 | 1,806,240 | +0 (+0.0%) |
1,836,600
|
1,680,000
|
1,998,000
|
5
|
0 |
| 2024/08/05 | 1,806,240 | +0 (+0.0%) |
1,836,600
|
1,680,000
|
1,998,000
|
5
|
0 |
| 2024/08/04 | 1,806,240 | +0 (+0.0%) |
1,836,600
|
1,680,000
|
1,998,000
|
5
|
0 |
| 2024/08/03 | 1,806,240 | +0 (+0.0%) |
1,836,600
|
1,680,000
|
1,998,000
|
5
|
0 |
| 2024/08/02 | 1,806,240 | +0 (+0.0%) |
1,836,600
|
1,680,000
|
1,998,000
|
5
|
0 |
| 2024/08/01 | 1,806,240 | +7,590 (+0.42%) |
1,836,600
|
1,680,000
|
1,998,000
|
5
|
0 |
| 2024/07/31 | 1,798,650 | +0 (+0.0%) |
1,758,300
|
1,680,000
|
1,998,000
|
4
|
0 |
| 2024/07/30 | 1,798,650 | +0 (+0.0%) |
1,758,300
|
1,680,000
|
1,998,000
|
4
|
0 |
| 2024/07/29 | 1,798,650 | +38,970 (+2.21%) |
1,758,300
|
1,680,000
|
1,998,000
|
4
|
0 |
| 2024/07/28 | 1,759,680 | +0 (+0.0%) |
1,680,000
|
1,603,800
|
1,998,000
|
5
|
0 |
| 2024/07/27 | 1,759,680 | +0 (+0.0%) |
1,680,000
|
1,603,800
|
1,998,000
|
5
|
0 |
| 2024/07/26 | 1,759,680 | +0 (+0.0%) |
1,680,000
|
1,603,800
|
1,998,000
|
5
|
0 |
| 2024/07/25 | 1,759,680 | +0 (+0.0%) |
1,680,000
|
1,603,800
|
1,998,000
|
5
|
0 |
| 2024/07/24 | 1,759,680 | +0 (+0.0%) |
1,680,000
|
1,603,800
|
1,998,000
|
5
|
0 |
| 2024/07/23 | 1,759,680 | +10,200 (+0.58%) |
1,680,000
|
1,603,800
|
1,998,000
|
5
|
0 |
| 2024/07/22 | 1,749,480 | +0 (+0.0%) |
1,680,000
|
1,603,800
|
1,998,000
|
5
|
0 |
| 2024/07/21 | 1,749,480 | +0 (+0.0%) |
1,680,000
|
1,603,800
|
1,998,000
|
5
|
0 |
| 2024/07/20 | 1,749,480 | +0 (+0.0%) |
1,680,000
|
1,603,800
|
1,998,000
|
5
|
0 |
| 2024/07/19 | 1,749,480 | -5,970 (-0.34%) |
1,680,000
|
1,603,800
|
1,998,000
|
5
|
0 |
| 2024/07/18 | 1,755,450 | -12,921 (-0.73%) |
1,680,000
|
1,603,800
|
2,058,000
|
4
|
0 |
| 2024/07/17 | 1,768,371 | +0 (+0.0%) |
1,734,600
|
1,603,800
|
2,058,000
|
7
|
0 |
| 2024/07/16 | 1,768,371 | +32,046 (+1.85%) |
1,734,600
|
1,603,800
|
2,058,000
|
7
|
0 |
| 2024/07/15 | 1,736,325 | +0 (+0.0%) |
1,707,300
|
1,512,000
|
2,058,000
|
8
|
1以上 |
| 2024/07/14 | 1,736,325 | +0 (+0.0%) |
1,707,300
|
1,512,000
|
2,058,000
|
8
|
0 |
| 2024/07/13 | 1,736,325 | +0 (+0.0%) |
1,707,300
|
1,512,000
|
2,058,000
|
8
|
1以上 |
| 2024/07/12 | 1,736,325 | +0 (+0.0%) |
1,707,300
|
1,512,000
|
2,058,000
|
8
|
0 |
| 2024/07/11 | 1,736,325 | +0 (+0.0%) |
1,707,300
|
1,512,000
|
2,058,000
|
8
|
0 |
| 2024/07/10 | 1,736,325 | +0 (+0.0%) |
1,707,300
|
1,512,000
|
2,058,000
|
8
|
0 |
| 2024/07/09 | 1,736,325 | +0 (+0.0%) |
1,707,300
|
1,512,000
|
2,058,000
|
8
|
0 |
| 2024/07/08 | 1,736,325 | -11,141 (-0.64%) |
1,707,300
|
1,512,000
|
2,058,000
|
8
|
0 |
| 2024/07/07 | 1,747,466 | +0 (+0.0%) |
1,734,600
|
1,512,000
|
2,058,000
|
9
|
0 |
| 2024/07/06 | 1,747,466 | +0 (+0.0%) |
1,734,600
|
1,512,000
|
2,058,000
|
9
|
0 |
| 2024/07/05 | 1,747,466 | +0 (+0.0%) |
1,734,600
|
1,512,000
|
2,058,000
|
9
|
1以上 |
| 2024/07/04 | 1,747,466 | +0 (+0.0%) |
1,734,600
|
1,512,000
|
2,058,000
|
9
|
0 |
| 2024/07/03 | 1,747,466 | +0 (+0.0%) |
1,734,600
|
1,512,000
|
2,058,000
|
9
|
0 |
| 2024/07/02 | 1,747,466 | +0 (+0.0%) |
1,734,600
|
1,512,000
|
2,058,000
|
9
|
0 |
| 2024/07/01 | 1,747,466 | +0 (+0.0%) |
1,734,600
|
1,512,000
|
2,058,000
|
9
|
0 |
| 2024/06/30 | 1,747,466 | +8,511 (+0.49%) |
1,734,600
|
1,512,000
|
2,058,000
|
9
|
0 |
| 2024/06/29 | 1,738,955 | +0 (+0.0%) |
1,680,000
|
1,512,000
|
2,058,000
|
9
|
0 |
| 2024/06/28 | 1,738,955 | +0 (+0.0%) |
1,680,000
|
1,512,000
|
2,058,000
|
9
|
0 |
| 2024/06/27 | 1,738,955 | +0 (+0.0%) |
1,680,000
|
1,512,000
|
2,058,000
|
9
|
1以上 |
| 2024/06/26 | 1,738,955 | +0 (+0.0%) |
1,680,000
|
1,512,000
|
2,058,000
|
9
|
0 |
| 2024/06/25 | 1,738,955 | +0 (+0.0%) |
1,680,000
|
1,512,000
|
2,058,000
|
9
|
0 |
| 2024/06/24 | 1,738,955 | +0 (+0.0%) |
1,680,000
|
1,512,000
|
2,058,000
|
9
|
0 |
| 2024/06/23 | 1,738,955 | +0 (+0.0%) |
1,680,000
|
1,512,000
|
2,058,000
|
9
|
0 |
| 2024/06/22 | 1,738,955 | +0 (+0.0%) |
1,680,000
|
1,512,000
|
2,058,000
|
9
|
0 |
| 2024/06/21 | 1,738,955 | +0 (+0.0%) |
1,680,000
|
1,512,000
|
2,058,000
|
9
|
0 |
| 2024/06/20 | 1,738,955 | -9,765 (-0.56%) |
1,680,000
|
1,512,000
|
2,058,000
|
9
|
0 |
| 2024/06/19 | 1,748,720 | +0 (+0.0%) |
1,732,800
|
1,512,000
|
2,058,000
|
10
|
0 |
| 2024/06/18 | 1,748,720 | +6,248 (+0.36%) |
1,732,800
|
1,512,000
|
2,058,000
|
10
|
0 |
| 2024/06/17 | 1,742,472 | -18,808 (-1.07%) |
1,680,000
|
1,512,000
|
2,058,000
|
11
|
1以上 |
| 2024/06/16 | 1,761,280 | -20,773 (-1.17%) |
1,785,600
|
1,512,000
|
2,058,000
|
13
|
0 |
| 2024/06/15 | 1,782,053 | -9,277 (-0.52%) |
1,811,100
|
1,603,800
|
2,058,000
|
12
|
1以上 |
| 2024/06/14 | 1,791,330 | +23,277 (+1.32%) |
1,836,600
|
1,603,800
|
2,058,000
|
11
|
1以上 |
| 2024/06/13 | 1,768,053 | -27,431 (-1.53%) |
1,811,100
|
1,512,000
|
2,058,000
|
12
|
0 |
| 2024/06/12 | 1,795,484 | +0 (+0.0%) |
1,836,600
|
1,512,000
|
2,058,000
|
10
|
0 |
| 2024/06/11 | 1,795,484 | +0 (+0.0%) |
1,836,600
|
1,512,000
|
2,058,000
|
10
|
1以上 |
| 2024/06/10 | 1,795,484 | +17,426 (+0.98%) |
1,836,600
|
1,512,000
|
2,058,000
|
10
|
0 |
| 2024/06/09 | 1,778,058 | +27,994 (+1.6%) |
1,836,600
|
1,512,000
|
2,058,000
|
11
|
0 |
| 2024/06/08 | 1,750,064 | +9,616 (+0.55%) |
1,811,100
|
1,512,000
|
1,882,650
|
10
|
0 |
| 2024/06/07 | 1,740,448 | +0 (+0.0%) |
1,785,600
|
1,512,000
|
1,882,650
|
9
|
1以上 |
| 2024/06/06 | 1,740,448 | +0 (+0.0%) |
1,785,600
|
1,512,000
|
1,882,650
|
9
|
0 |
| 2024/06/05 | 1,740,448 | +0 (+0.0%) |
1,785,600
|
1,512,000
|
1,882,650
|
9
|
0 |
| 2024/06/04 | 1,740,448 | +8,244 (+0.48%) |
1,785,600
|
1,512,000
|
1,882,650
|
9
|
0 |
| 2024/06/03 | 1,732,204 | +11,600 (+0.67%) |
1,732,800
|
1,512,000
|
1,882,650
|
10
|
0 |
| 2024/06/02 | 1,720,604 | -6,849 (-0.4%) |
1,680,000
|
1,512,000
|
1,882,650
|
9
|
0 |
| 2024/06/01 | 1,727,453 | +0 (+0.0%) |
1,748,000
|
1,512,000
|
1,882,650
|
12
|
1以上 |
| 2024/05/31 | 1,727,453 | +0 (+0.0%) |
1,748,000
|
1,512,000
|
1,882,650
|
12
|
0 |
| 2024/05/30 | 1,727,453 | +6,849 (+0.4%) |
1,748,000
|
1,512,000
|
1,882,650
|
12
|
1以上 |
| 2024/05/29 | 1,720,604 | -6,849 (-0.4%) |
1,680,000
|
1,512,000
|
1,882,650
|
9
|
0 |
| 2024/05/28 | 1,727,453 | -15,592 (-0.89%) |
1,748,000
|
1,512,000
|
1,882,650
|
12
|
0 |
| 2024/05/27 | 1,743,045 | +0 (+0.0%) |
1,748,000
|
1,512,000
|
1,882,650
|
14
|
0 |
| 2024/05/26 | 1,743,045 | +0 (+0.0%) |
1,748,000
|
1,512,000
|
1,882,650
|
14
|
1以上 |
| 2024/05/25 | 1,743,045 | +0 (+0.0%) |
1,748,000
|
1,512,000
|
1,882,650
|
14
|
1以上 |
| 2024/05/24 | 1,743,045 | +5,669 (+0.33%) |
1,748,000
|
1,512,000
|
1,882,650
|
14
|
0 |
| 2024/05/23 | 1,737,376 | +0 (+0.0%) |
1,748,000
|
1,512,000
|
1,882,650
|
15
|
0 |
| 2024/05/22 | 1,737,376 | +0 (+0.0%) |
1,748,000
|
1,512,000
|
1,882,650
|
15
|
0 |
| 2024/05/21 | 1,737,376 | +0 (+0.0%) |
1,748,000
|
1,512,000
|
1,882,650
|
15
|
1以上 |
| 2024/05/20 | 1,737,376 | +0 (+0.0%) |
1,748,000
|
1,512,000
|
1,882,650
|
15
|
0 |
| 2024/05/19 | 1,737,376 | +0 (+0.0%) |
1,748,000
|
1,512,000
|
1,882,650
|
15
|
0 |
| 2024/05/18 | 1,737,376 | +0 (+0.0%) |
1,748,000
|
1,512,000
|
1,882,650
|
15
|
0 |
| 2024/05/17 | 1,737,376 | +0 (+0.0%) |
1,748,000
|
1,512,000
|
1,882,650
|
15
|
0 |
| 2024/05/16 | 1,737,376 | -16,098 (-0.92%) |
1,748,000
|
1,512,000
|
1,882,650
|
15
|
0 |
| 2024/05/15 | 1,753,474 | -5,714 (-0.32%) |
1,748,000
|
1,603,800
|
1,882,650
|
14
|
0 |
| 2024/05/14 | 1,759,188 | +0 (+0.0%) |
1,748,000
|
1,603,800
|
1,882,650
|
14
|
0 |
| 2024/05/13 | 1,759,188 | +0 (+0.0%) |
1,748,000
|
1,603,800
|
1,882,650
|
14
|
N/A |
| 2024/05/12 | 1,759,188 | +17,588 (+1.01%) |
1,748,000
|
1,603,800
|
1,882,650
|
14
|
0 |
| 2024/05/11 | 1,741,600 | +0 (+0.0%) |
1,748,000
|
1,603,800
|
1,836,600
|
12
|
0 |
| 2024/05/10 | 1,741,600 | +0 (+0.0%) |
1,748,000
|
1,603,800
|
1,836,600
|
12
|
0 |
| 2024/05/09 | 1,741,600 | +0 (+0.0%) |
1,748,000
|
1,603,800
|
1,836,600
|
12
|
0 |
| 2024/05/08 | 1,741,600 | +16,229 (+0.94%) |
1,748,000
|
1,603,800
|
1,836,600
|
12
|
0 |
| 2024/05/07 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
N/A |
| 2024/05/06 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/05/05 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
1以上 |
| 2024/05/04 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/05/03 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/05/02 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/05/01 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/04/30 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/04/29 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/04/28 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/04/27 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
N/A |
| 2024/04/26 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/04/25 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/04/24 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/04/23 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/04/22 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/04/21 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/04/20 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/04/19 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/04/18 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/04/17 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/04/16 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/04/15 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/04/14 | 1,725,371 | +0 (+0.0%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/04/13 | 1,725,371 | +19,278 (+1.13%) |
1,723,000
|
1,603,800
|
1,836,600
|
14
|
0 |
| 2024/04/12 | 1,706,093 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
16
|
0 |
| 2024/04/11 | 1,706,093 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
16
|
0 |
| 2024/04/10 | 1,706,093 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
16
|
1以上 |
| 2024/04/09 | 1,706,093 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
16
|
0 |
| 2024/04/08 | 1,706,093 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
16
|
0 |
| 2024/04/07 | 1,706,093 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
16
|
0 |
| 2024/04/06 | 1,706,093 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
16
|
0 |
| 2024/04/05 | 1,706,093 | +8,700 (+0.51%) |
1,698,000
|
1,538,500
|
1,836,600
|
16
|
0 |
| 2024/04/04 | 1,697,393 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
15
|
0 |
| 2024/04/03 | 1,697,393 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
15
|
0 |
| 2024/04/02 | 1,697,393 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
15
|
0 |
| 2024/04/01 | 1,697,393 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
15
|
0 |
| 2024/03/31 | 1,697,393 | +0 (+0.0%) |
1,698,000
|
1,538,500
|
1,836,600
|
15
|
0 |
| 2024/03/30 | 1,697,393 | +8,329 (+0.49%) |
1,698,000
|
1,538,500
|
1,836,600
|
15
|
0 |
| 2024/03/29 | 1,689,064 | +11,349 (+0.68%) |
1,689,000
|
1,537,800
|
1,836,600
|
14
|
0 |
| 2024/03/28 | 1,677,715 | +0 (+0.0%) |
1,680,000
|
1,537,800
|
1,836,600
|
13
|
0 |
| 2024/03/27 | 1,677,715 | -11,349 (-0.67%) |
1,680,000
|
1,537,800
|
1,836,600
|
13
|
0 |
| 2024/03/26 | 1,689,064 | +0 (+0.0%) |
1,689,000
|
1,537,800
|
1,836,600
|
14
|
0 |
| 2024/03/25 | 1,689,064 | +11,624 (+0.69%) |
1,689,000
|
1,537,800
|
1,836,600
|
14
|
0 |
| 2024/03/24 | 1,677,440 | +35,540 (+2.16%) |
1,680,000
|
1,514,700
|
1,836,600
|
15
|
1以上 |
| 2024/03/23 | 1,641,900 | +0 (+0.0%) |
1,654,000
|
1,514,700
|
1,748,000
|
12
|
0 |
| 2024/03/22 | 1,641,900 | +0 (+0.0%) |
1,654,000
|
1,514,700
|
1,748,000
|
12
|
1以上 |
| 2024/03/21 | 1,641,900 | +0 (+0.0%) |
1,654,000
|
1,514,700
|
1,748,000
|
12
|
0 |
| 2024/03/20 | 1,641,900 | -11,563 (-0.7%) |
1,654,000
|
1,514,700
|
1,748,000
|
12
|
0 |
| 2024/03/19 | 1,653,463 | +0 (+0.0%) |
1,680,000
|
1,537,800
|
1,748,000
|
11
|
0 |
| 2024/03/18 | 1,653,463 | +11,563 (+0.7%) |
1,680,000
|
1,537,800
|
1,748,000
|
11
|
0 |
| 2024/03/17 | 1,641,900 | -35,540 (-2.12%) |
1,654,000
|
1,514,700
|
1,748,000
|
12
|
0 |
| 2024/03/16 | 1,677,440 | +0 (+0.0%) |
1,680,000
|
1,514,700
|
1,836,600
|
15
|
0 |
| 2024/03/15 | 1,677,440 | +0 (+0.0%) |
1,680,000
|
1,514,700
|
1,836,600
|
15
|
1以上 |
| 2024/03/14 | 1,677,440 | +10,340 (+0.62%) |
1,680,000
|
1,514,700
|
1,836,600
|
15
|
1以上 |
| 2024/03/13 | 1,667,100 | +0 (+0.0%) |
1,680,000
|
1,512,000
|
1,836,600
|
16
|
0 |
| 2024/03/12 | 1,667,100 | +0 (+0.0%) |
1,680,000
|
1,512,000
|
1,836,600
|
16
|
0 |
| 2024/03/11 | 1,667,100 | -3,970 (-0.24%) |
1,680,000
|
1,512,000
|
1,836,600
|
16
|
1以上 |
| 2024/03/10 | 1,671,070 | +0 (+0.0%) |
1,680,000
|
1,512,000
|
1,836,600
|
17
|
0 |
| 2024/03/09 | 1,671,070 | +0 (+0.0%) |
1,680,000
|
1,512,000
|
1,836,600
|
17
|
0 |
| 2024/03/08 | 1,671,070 | -20,384 (-1.21%) |
1,680,000
|
1,512,000
|
1,836,600
|
17
|
1以上 |
| 2024/03/07 | 1,691,454 | +0 (+0.0%) |
1,698,000
|
1,512,000
|
1,882,650
|
19
|
0 |
| 2024/03/06 | 1,691,454 | +0 (+0.0%) |
1,698,000
|
1,512,000
|
1,882,650
|
19
|
0 |
| 2024/03/05 | 1,691,454 | +5,572 (+0.33%) |
1,698,000
|
1,512,000
|
1,882,650
|
19
|
1以上 |
| 2024/03/04 | 1,685,882 | +5,249 (+0.31%) |
1,689,000
|
1,512,000
|
1,882,650
|
20
|
0 |
| 2024/03/03 | 1,680,633 | -5,369 (-0.32%) |
1,680,000
|
1,512,000
|
1,882,650
|
19
|
0 |
| 2024/03/02 | 1,686,002 | +0 (+0.0%) |
1,680,000
|
1,512,000
|
1,882,650
|
19
|
1以上 |
| 2024/03/01 | 1,686,002 | -4,980 (-0.29%) |
1,680,000
|
1,512,000
|
1,882,650
|
19
|
0 |
| 2024/02/29 | 1,690,982 | -9,420 (-0.55%) |
1,689,000
|
1,512,000
|
1,882,650
|
20
|
0 |
| 2024/02/28 | 1,700,402 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
19
|
0 |
| 2024/02/27 | 1,700,402 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
19
|
1以上 |
| 2024/02/26 | 1,700,402 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
19
|
0 |
| 2024/02/25 | 1,700,402 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
19
|
0 |
| 2024/02/24 | 1,700,402 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
19
|
0 |
| 2024/02/23 | 1,700,402 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
19
|
0 |
| 2024/02/22 | 1,700,402 | +38,274 (+2.3%) |
1,698,000
|
1,514,700
|
1,882,650
|
19
|
0 |
| 2024/02/21 | 1,662,128 | +0 (+0.0%) |
1,680,000
|
1,473,000
|
1,882,650
|
19
|
0 |
| 2024/02/20 | 1,662,128 | +0 (+0.0%) |
1,680,000
|
1,473,000
|
1,882,650
|
19
|
0 |
| 2024/02/19 | 1,662,128 | +0 (+0.0%) |
1,680,000
|
1,473,000
|
1,882,650
|
19
|
1以上 |
| 2024/02/18 | 1,662,128 | +0 (+0.0%) |
1,680,000
|
1,473,000
|
1,882,650
|
19
|
0 |
| 2024/02/17 | 1,662,128 | -10,703 (-0.64%) |
1,680,000
|
1,473,000
|
1,882,650
|
19
|
0 |
| 2024/02/16 | 1,672,831 | +0 (+0.0%) |
1,680,000
|
1,473,000
|
1,882,650
|
17
|
0 |
| 2024/02/15 | 1,672,831 | +3,300 (+0.2%) |
1,680,000
|
1,473,000
|
1,882,650
|
17
|
0 |
| 2024/02/14 | 1,669,531 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
| 2024/02/13 | 1,669,531 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
| 2024/02/12 | 1,669,531 | -26,205 (-1.55%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
| 2024/02/11 | 1,695,736 | +0 (+0.0%) |
1,698,000
|
1,458,600
|
1,882,650
|
15
|
0 |
| 2024/02/10 | 1,695,736 | +0 (+0.0%) |
1,698,000
|
1,458,600
|
1,882,650
|
15
|
0 |
| 2024/02/09 | 1,695,736 | +0 (+0.0%) |
1,698,000
|
1,458,600
|
1,882,650
|
15
|
1以上 |
| 2024/02/08 | 1,695,736 | +0 (+0.0%) |
1,698,000
|
1,458,600
|
1,882,650
|
15
|
0 |
| 2024/02/07 | 1,695,736 | +15,907 (+0.95%) |
1,698,000
|
1,458,600
|
1,882,650
|
15
|
0 |
| 2024/02/06 | 1,679,829 | +24,333 (+1.47%) |
1,680,000
|
1,458,600
|
1,882,650
|
15
|
0 |
| 2024/02/05 | 1,655,496 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
| 2024/02/04 | 1,655,496 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
1以上 |
| 2024/02/03 | 1,655,496 | -2,765 (-0.17%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
1以上 |
| 2024/02/02 | 1,658,261 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
| 2024/02/01 | 1,658,261 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
| 2024/01/31 | 1,658,261 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
| 2024/01/30 | 1,658,261 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
| 2024/01/29 | 1,658,261 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
| 2024/01/28 | 1,658,261 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
| 2024/01/27 | 1,658,261 | -4,035 (-0.24%) |
1,680,000
|
1,458,600
|
1,882,650
|
17
|
0 |
| 2024/01/26 | 1,662,296 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
15
|
0 |
| 2024/01/25 | 1,662,296 | +0 (+0.0%) |
1,680,000
|
1,458,600
|
1,882,650
|
15
|
0 |
| 2024/01/24 | 1,662,296 | -39,492 (-2.32%) |
1,680,000
|
1,458,600
|
1,882,650
|
15
|
0 |
| 2024/01/23 | 1,701,788 | +0 (+0.0%) |
1,698,000
|
1,458,600
|
1,882,650
|
14
|
0 |
| 2024/01/22 | 1,701,788 | -7,770 (-0.45%) |
1,698,000
|
1,458,600
|
1,882,650
|
14
|
0 |
| 2024/01/21 | 1,709,558 | +7,604 (+0.45%) |
1,698,000
|
1,514,700
|
1,882,650
|
11
|
1以上 |
| 2024/01/20 | 1,701,954 | +0 (+0.0%) |
1,689,000
|
1,514,700
|
1,882,650
|
10
|
0 |
| 2024/01/19 | 1,701,954 | +0 (+0.0%) |
1,689,000
|
1,514,700
|
1,882,650
|
10
|
0 |
| 2024/01/18 | 1,701,954 | +14,961 (+0.89%) |
1,689,000
|
1,514,700
|
1,882,650
|
10
|
0 |
| 2024/01/17 | 1,686,993 | -26,968 (-1.57%) |
1,680,000
|
1,514,700
|
1,882,650
|
9
|
0 |
| 2024/01/16 | 1,713,961 | +20,401 (+1.2%) |
1,698,000
|
1,514,700
|
1,882,650
|
12
|
0 |
| 2024/01/15 | 1,693,560 | -11,981 (-0.7%) |
1,689,000
|
1,514,700
|
1,882,650
|
14
|
0 |
| 2024/01/14 | 1,705,541 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
1以上 |
| 2024/01/13 | 1,705,541 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
1以上 |
| 2024/01/12 | 1,705,541 | +10,921 (+0.64%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
0 |
| 2024/01/11 | 1,694,620 | +0 (+0.0%) |
1,689,000
|
1,514,700
|
1,882,650
|
12
|
0 |
| 2024/01/10 | 1,694,620 | +0 (+0.0%) |
1,689,000
|
1,514,700
|
1,882,650
|
12
|
0 |
| 2024/01/09 | 1,694,620 | +0 (+0.0%) |
1,689,000
|
1,514,700
|
1,882,650
|
12
|
0 |
| 2024/01/08 | 1,694,620 | +0 (+0.0%) |
1,689,000
|
1,514,700
|
1,882,650
|
12
|
0 |
| 2024/01/07 | 1,694,620 | -6,998 (-0.41%) |
1,689,000
|
1,514,700
|
1,882,650
|
12
|
0 |
| 2024/01/06 | 1,701,618 | -115 (-0.01%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
0 |
| 2024/01/05 | 1,701,733 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
0 |
| 2024/01/04 | 1,701,733 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
1以上 |
| 2024/01/03 | 1,701,733 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
0 |
| 2024/01/02 | 1,701,733 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
0 |
| 2024/01/01 | 1,701,733 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
0 |
なら、