日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,701,733 | +0 (+0.0%) |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
0 |
2023/12/30 | 1,701,733 | --- |
1,698,000
|
1,514,700
|
1,882,650
|
13
|
0 |
2023/12/27 | 1,719,464 | +0 (+0.0%) |
1,698,750
|
1,514,700
|
1,882,650
|
10
|
N/A |
2023/12/26 | 1,719,464 | -150 (-0.01%) |
1,698,750
|
1,514,700
|
1,882,650
|
10
|
N/A |
2023/12/25 | 1,719,614 | +0 (+0.0%) |
1,699,500
|
1,514,700
|
1,882,650
|
10
|
N/A |
2023/12/24 | 1,719,614 | +0 (+0.0%) |
1,699,500
|
1,514,700
|
1,882,650
|
10
|
0 |
2023/12/23 | 1,719,614 | -8,499 (-0.49%) |
1,699,500
|
1,514,700
|
1,882,650
|
10
|
0 |
2023/12/22 | 1,728,113 | +0 (+0.0%) |
1,724,749
|
1,514,700
|
1,882,650
|
10
|
0 |
2023/12/21 | 1,728,113 | -1,808 (-0.1%) |
1,724,749
|
1,514,700
|
1,882,650
|
10
|
0 |
2023/12/20 | 1,729,921 | +0 (+0.0%) |
1,748,000
|
1,514,700
|
1,882,650
|
11
|
0 |
2023/12/19 | 1,729,921 | +0 (+0.0%) |
1,748,000
|
1,514,700
|
1,882,650
|
11
|
0 |
2023/12/18 | 1,729,921 | -4,640 (-0.27%) |
1,748,000
|
1,514,700
|
1,882,650
|
11
|
1以上 |
2023/12/17 | 1,734,561 | -1,034 (-0.06%) |
1,748,999
|
1,514,700
|
1,882,650
|
12
|
0 |
2023/12/16 | 1,735,595 | +0 (+0.0%) |
1,748,000
|
1,514,700
|
1,882,650
|
13
|
0 |
2023/12/15 | 1,735,595 | +0 (+0.0%) |
1,748,000
|
1,514,700
|
1,882,650
|
13
|
1以上 |
2023/12/14 | 1,735,595 | +20,701 (+1.21%) |
1,748,000
|
1,514,700
|
1,882,650
|
13
|
1以上 |
2023/12/13 | 1,714,894 | +0 (+0.0%) |
1,724,749
|
1,512,000
|
1,882,650
|
12
|
0 |
2023/12/12 | 1,714,894 | +6,427 (+0.38%) |
1,724,749
|
1,512,000
|
1,882,650
|
12
|
0 |
2023/12/11 | 1,708,467 | +0 (+0.0%) |
1,699,500
|
1,512,000
|
1,882,650
|
11
|
1以上 |
2023/12/10 | 1,708,467 | +0 (+0.0%) |
1,699,500
|
1,512,000
|
1,882,650
|
11
|
0 |
2023/12/09 | 1,708,467 | +0 (+0.0%) |
1,699,500
|
1,512,000
|
1,882,650
|
11
|
0 |
2023/12/08 | 1,708,467 | +43,000 (+2.58%) |
1,699,500
|
1,512,000
|
1,882,650
|
11
|
0 |
2023/12/07 | 1,665,467 | +4,258 (+0.26%) |
1,680,000
|
1,463,000
|
1,882,650
|
11
|
0 |
2023/12/06 | 1,661,209 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
0 |
2023/12/05 | 1,661,209 | +0 (+0.0%) |
1,689,750
|
1,463,000
|
1,882,650
|
14
|
1以上 |