日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 472,501 | +0 (+0.0%) |
489,280
|
399,900
|
503,976
|
10
|
N/A |
2024/12/02 | 472,501 | +0 (+0.0%) |
489,280
|
399,900
|
503,976
|
10
|
N/A |
2024/12/01 | 472,501 | +0 (+0.0%) |
489,280
|
399,900
|
503,976
|
10
|
N/A |
2024/11/30 | 472,501 | +0 (+0.0%) |
489,280
|
399,900
|
503,976
|
10
|
0 |
2024/11/29 | 472,501 | +0 (+0.0%) |
489,280
|
399,900
|
503,976
|
10
|
0 |
2024/11/28 | 472,501 | +0 (+0.0%) |
489,280
|
399,900
|
503,976
|
10
|
0 |
2024/11/27 | 472,501 | -3,175 (-0.67%) |
489,280
|
399,900
|
503,976
|
10
|
0 |
2024/11/26 | 475,676 | +0 (+0.0%) |
494,340
|
399,900
|
503,976
|
8
|
0 |
2024/11/25 | 475,676 | +0 (+0.0%) |
494,340
|
399,900
|
503,976
|
8
|
0 |
2024/11/24 | 475,676 | +0 (+0.0%) |
494,340
|
399,900
|
503,976
|
8
|
0 |
2024/11/23 | 475,676 | +0 (+0.0%) |
494,340
|
399,900
|
503,976
|
8
|
0 |
2024/11/22 | 475,676 | -10,825 (-2.23%) |
494,340
|
399,900
|
503,976
|
8
|
0 |
2024/11/21 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/20 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/19 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/18 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/17 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/16 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/15 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/14 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/13 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/12 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/11 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/10 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/09 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/08 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/07 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/06 | 486,501 | +1,111 (+0.23%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/05 | 485,390 | +0 (+0.0%) |
503,800
|
415,800
|
503,976
|
5
|
0 |
2024/11/04 | 485,390 | +0 (+0.0%) |
503,800
|
415,800
|
503,976
|
5
|
0 |