日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 418,000 | -20,900 (-4.76%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/12/30 | 438,900 | --- |
438,900
|
418,000
|
459,800
|
2
|
0 |
2023/12/27 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
N/A |
2023/12/26 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
N/A |
2023/12/25 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
N/A |
2023/12/24 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
0 |
2023/12/23 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
0 |
2023/12/22 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
0 |
2023/12/21 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
0 |
2023/12/20 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
0 |
2023/12/19 | 445,866 | +61,306 (+15.94%) |
459,800
|
418,000
|
459,800
|
3
|
0 |
2023/12/18 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/17 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/16 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/15 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/14 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/13 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/12 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/11 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/10 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/09 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/08 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/07 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/06 | 384,560 | +0 (+0.0%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/05 | 384,560 | -61,306 (-13.75%) |
367,840
|
367,840
|
418,000
|
3
|
0 |
2023/12/04 | 445,866 | +0 (+0.0%) |
459,800
|
418,000
|
459,800
|
3
|
0 |