日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 472,501 | +0 (+0.0%) |
489,280
|
399,900
|
503,976
|
10
|
N/A |
2024/12/03 | 472,501 | +0 (+0.0%) |
489,280
|
399,900
|
503,976
|
10
|
N/A |
2024/12/02 | 472,501 | +0 (+0.0%) |
489,280
|
399,900
|
503,976
|
10
|
N/A |
2024/12/01 | 472,501 | +0 (+0.0%) |
489,280
|
399,900
|
503,976
|
10
|
0 |
2024/11/30 | 472,501 | +0 (+0.0%) |
489,280
|
399,900
|
503,976
|
10
|
0 |
2024/11/29 | 472,501 | +0 (+0.0%) |
489,280
|
399,900
|
503,976
|
10
|
0 |
2024/11/28 | 472,501 | +0 (+0.0%) |
489,280
|
399,900
|
503,976
|
10
|
0 |
2024/11/27 | 472,501 | -3,175 (-0.67%) |
489,280
|
399,900
|
503,976
|
10
|
0 |
2024/11/26 | 475,676 | +0 (+0.0%) |
494,340
|
399,900
|
503,976
|
8
|
0 |
2024/11/25 | 475,676 | +0 (+0.0%) |
494,340
|
399,900
|
503,976
|
8
|
0 |
2024/11/24 | 475,676 | +0 (+0.0%) |
494,340
|
399,900
|
503,976
|
8
|
0 |
2024/11/23 | 475,676 | +0 (+0.0%) |
494,340
|
399,900
|
503,976
|
8
|
0 |
2024/11/22 | 475,676 | -10,825 (-2.23%) |
494,340
|
399,900
|
503,976
|
8
|
0 |
2024/11/21 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/20 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/19 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/18 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/17 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/16 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/15 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/14 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/13 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/12 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/11 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/10 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/09 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/08 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/07 | 486,501 | +0 (+0.0%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/06 | 486,501 | +1,111 (+0.23%) |
499,400
|
415,800
|
503,976
|
7
|
0 |
2024/11/05 | 485,390 | +0 (+0.0%) |
503,800
|
415,800
|
503,976
|
5
|
0 |
2024/11/04 | 485,390 | +0 (+0.0%) |
503,800
|
415,800
|
503,976
|
5
|
0 |
2024/11/03 | 485,390 | +0 (+0.0%) |
503,800
|
415,800
|
503,976
|
5
|
0 |
2024/11/02 | 485,390 | -6,820 (-1.39%) |
503,800
|
415,800
|
503,976
|
5
|
0 |
2024/11/01 | 492,210 | +0 (+0.0%) |
503,976
|
415,800
|
533,500
|
5
|
0 |
2024/10/31 | 492,210 | +0 (+0.0%) |
503,976
|
415,800
|
533,500
|
5
|
0 |
2024/10/30 | 492,210 | +0 (+0.0%) |
503,976
|
415,800
|
533,500
|
5
|
0 |
2024/10/29 | 492,210 | +0 (+0.0%) |
503,976
|
415,800
|
533,500
|
5
|
0 |
2024/10/28 | 492,210 | +8,694 (+1.8%) |
503,976
|
415,800
|
533,500
|
5
|
0 |
2024/10/27 | 483,516 | +0 (+0.0%) |
503,800
|
415,800
|
533,500
|
7
|
0 |
2024/10/26 | 483,516 | +3,381 (+0.7%) |
503,800
|
415,800
|
533,500
|
7
|
0 |
2024/10/25 | 480,135 | +0 (+0.0%) |
482,878
|
415,800
|
533,500
|
6
|
1以上 |
2024/10/24 | 480,135 | +0 (+0.0%) |
482,878
|
415,800
|
533,500
|
6
|
0 |
2024/10/23 | 480,135 | -9,178 (-1.88%) |
482,878
|
415,800
|
533,500
|
6
|
0 |
2024/10/22 | 489,313 | +0 (+0.0%) |
503,976
|
415,800
|
533,500
|
4
|
0 |
2024/10/21 | 489,313 | +0 (+0.0%) |
503,976
|
415,800
|
533,500
|
4
|
0 |
2024/10/20 | 489,313 | +6,311 (+1.31%) |
503,976
|
415,800
|
533,500
|
4
|
0 |
2024/10/19 | 483,002 | +0 (+0.0%) |
487,179
|
415,800
|
533,500
|
6
|
0 |
2024/10/18 | 483,002 | +0 (+0.0%) |
487,179
|
415,800
|
533,500
|
6
|
0 |
2024/10/17 | 483,002 | +0 (+0.0%) |
487,179
|
415,800
|
533,500
|
6
|
1以上 |
2024/10/16 | 483,002 | +0 (+0.0%) |
487,179
|
415,800
|
533,500
|
6
|
0 |
2024/10/15 | 483,002 | +0 (+0.0%) |
487,179
|
415,800
|
533,500
|
6
|
0 |
2024/10/14 | 483,002 | +0 (+0.0%) |
487,179
|
415,800
|
533,500
|
6
|
0 |
2024/10/13 | 483,002 | +10,486 (+2.22%) |
487,179
|
415,800
|
533,500
|
6
|
0 |
2024/10/12 | 472,516 | +0 (+0.0%) |
470,382
|
415,800
|
533,500
|
4
|
0 |
2024/10/11 | 472,516 | +0 (+0.0%) |
470,382
|
415,800
|
533,500
|
4
|
0 |
2024/10/10 | 472,516 | +0 (+0.0%) |
470,382
|
415,800
|
533,500
|
4
|
0 |
2024/10/09 | 472,516 | +0 (+0.0%) |
470,382
|
415,800
|
533,500
|
4
|
0 |
2024/10/08 | 472,516 | +0 (+0.0%) |
470,382
|
415,800
|
533,500
|
4
|
0 |
2024/10/07 | 472,516 | +0 (+0.0%) |
470,382
|
415,800
|
533,500
|
4
|
0 |
2024/10/06 | 472,516 | +20,328 (+4.5%) |
470,382
|
415,800
|
533,500
|
4
|
0 |
2024/10/05 | 452,188 | +0 (+0.0%) |
470,382
|
415,800
|
470,382
|
3
|
0 |
2024/10/04 | 452,188 | +0 (+0.0%) |
470,382
|
415,800
|
470,382
|
3
|
0 |
2024/10/03 | 452,188 | +0 (+0.0%) |
470,382
|
415,800
|
470,382
|
3
|
0 |
2024/10/02 | 452,188 | +0 (+0.0%) |
470,382
|
415,800
|
470,382
|
3
|
0 |
2024/10/01 | 452,188 | -18,194 (-3.87%) |
470,382
|
415,800
|
470,382
|
3
|
0 |
2024/09/30 | 470,382 | +0 (+0.0%) |
470,382
|
470,382
|
470,382
|
2
|
0 |
2024/09/29 | 470,382 | +0 (+0.0%) |
470,382
|
470,382
|
470,382
|
2
|
0 |
2024/09/28 | 470,382 | +0 (+0.0%) |
470,382
|
470,382
|
470,382
|
2
|
0 |
2024/09/27 | 470,382 | +0 (+0.0%) |
470,382
|
470,382
|
470,382
|
2
|
0 |
2024/09/26 | 470,382 | +0 (+0.0%) |
470,382
|
470,382
|
470,382
|
2
|
0 |
2024/09/25 | 470,382 | +0 (+0.0%) |
470,382
|
470,382
|
470,382
|
2
|
0 |
2024/09/24 | 470,382 | +0 (+0.0%) |
470,382
|
470,382
|
470,382
|
2
|
0 |
2024/09/23 | 470,382 | +0 (+0.0%) |
470,382
|
470,382
|
470,382
|
2
|
0 |
2024/09/22 | 470,382 | +0 (+0.0%) |
470,382
|
470,382
|
470,382
|
2
|
0 |
2024/09/21 | 470,382 | +0 (+0.0%) |
470,382
|
470,382
|
470,382
|
2
|
0 |
2024/09/20 | 470,382 | +0 (+0.0%) |
470,382
|
470,382
|
470,382
|
2
|
0 |
2024/09/19 | 470,382 | +0 (+0.0%) |
470,382
|
470,382
|
470,382
|
2
|
0 |
2024/09/18 | 470,382 | +0 (+0.0%) |
470,382
|
470,382
|
470,382
|
2
|
0 |
2024/09/17 | 470,382 | +0 (+0.0%) |
470,382
|
470,382
|
470,382
|
2
|
0 |
2024/09/16 | 470,382 | +0 (+0.0%) |
470,382
|
470,382
|
470,382
|
2
|
0 |
2024/09/15 | 470,382 | -16,797 (-3.45%) |
470,382
|
470,382
|
470,382
|
2
|
0 |
2024/09/14 | 487,179 | +0 (+0.0%) |
487,179
|
470,382
|
503,976
|
4
|
0 |
2024/09/13 | 487,179 | +0 (+0.0%) |
487,179
|
470,382
|
503,976
|
4
|
0 |
2024/09/12 | 487,179 | +0 (+0.0%) |
487,179
|
470,382
|
503,976
|
4
|
1以上 |
2024/09/11 | 487,179 | +0 (+0.0%) |
487,179
|
470,382
|
503,976
|
4
|
0 |
2024/09/10 | 487,179 | +0 (+0.0%) |
487,179
|
470,382
|
503,976
|
4
|
0 |
2024/09/09 | 487,179 | +0 (+0.0%) |
487,179
|
470,382
|
503,976
|
4
|
0 |
2024/09/08 | 487,179 | +0 (+0.0%) |
487,179
|
470,382
|
503,976
|
4
|
0 |
2024/09/07 | 487,179 | +0 (+0.0%) |
487,179
|
470,382
|
503,976
|
4
|
0 |
2024/09/06 | 487,179 | +0 (+0.0%) |
487,179
|
470,382
|
503,976
|
4
|
0 |
2024/09/05 | 487,179 | +0 (+0.0%) |
487,179
|
470,382
|
503,976
|
4
|
0 |
2024/09/04 | 487,179 | +0 (+0.0%) |
487,179
|
470,382
|
503,976
|
4
|
0 |
2024/09/03 | 487,179 | +0 (+0.0%) |
487,179
|
470,382
|
503,976
|
4
|
0 |
2024/09/02 | 487,179 | +0 (+0.0%) |
487,179
|
470,382
|
503,976
|
4
|
0 |
2024/09/01 | 487,179 | +0 (+0.0%) |
487,179
|
470,382
|
503,976
|
4
|
0 |
2024/08/31 | 487,179 | +0 (+0.0%) |
487,179
|
470,382
|
503,976
|
4
|
0 |
2024/08/30 | 487,179 | +26,459 (+5.74%) |
487,179
|
470,382
|
503,976
|
4
|
0 |
2024/08/29 | 460,720 | +0 (+0.0%) |
457,424
|
412,896
|
503,976
|
14
|
0 |
2024/08/28 | 460,720 | +0 (+0.0%) |
457,424
|
412,896
|
503,976
|
14
|
0 |
2024/08/27 | 460,720 | +0 (+0.0%) |
457,424
|
412,896
|
503,976
|
14
|
1以上 |
2024/08/26 | 460,720 | +0 (+0.0%) |
457,424
|
412,896
|
503,976
|
14
|
0 |
2024/08/25 | 460,720 | +0 (+0.0%) |
457,424
|
412,896
|
503,976
|
14
|
0 |
2024/08/24 | 460,720 | +0 (+0.0%) |
457,424
|
412,896
|
503,976
|
14
|
0 |
2024/08/23 | 460,720 | +0 (+0.0%) |
457,424
|
412,896
|
503,976
|
14
|
0 |
2024/08/22 | 460,720 | +0 (+0.0%) |
457,424
|
412,896
|
503,976
|
14
|
0 |
2024/08/21 | 460,720 | +0 (+0.0%) |
457,424
|
412,896
|
503,976
|
14
|
0 |
2024/08/20 | 460,720 | +0 (+0.0%) |
457,424
|
412,896
|
503,976
|
14
|
0 |
2024/08/19 | 460,720 | +0 (+0.0%) |
457,424
|
412,896
|
503,976
|
14
|
0 |
2024/08/18 | 460,720 | +0 (+0.0%) |
457,424
|
412,896
|
503,976
|
14
|
0 |
2024/08/17 | 460,720 | +0 (+0.0%) |
457,424
|
412,896
|
503,976
|
14
|
0 |
2024/08/16 | 460,720 | -3,679 (-0.79%) |
457,424
|
412,896
|
503,976
|
14
|
0 |
2024/08/15 | 464,399 | -4,292 (-0.92%) |
457,424
|
412,896
|
503,976
|
13
|
0 |
2024/08/14 | 468,691 | +0 (+0.0%) |
463,903
|
453,376
|
503,976
|
12
|
0 |
2024/08/13 | 468,691 | +0 (+0.0%) |
463,903
|
453,376
|
503,976
|
12
|
0 |
2024/08/12 | 468,691 | +0 (+0.0%) |
463,903
|
453,376
|
503,976
|
12
|
0 |
2024/08/11 | 468,691 | +0 (+0.0%) |
463,903
|
453,376
|
503,976
|
12
|
0 |
2024/08/10 | 468,691 | +0 (+0.0%) |
463,903
|
453,376
|
503,976
|
12
|
0 |
2024/08/09 | 468,691 | +0 (+0.0%) |
463,903
|
453,376
|
503,976
|
12
|
0 |
2024/08/08 | 468,691 | +0 (+0.0%) |
463,903
|
453,376
|
503,976
|
12
|
0 |
2024/08/07 | 468,691 | +0 (+0.0%) |
463,903
|
453,376
|
503,976
|
12
|
0 |
2024/08/06 | 468,691 | +0 (+0.0%) |
463,903
|
453,376
|
503,976
|
12
|
0 |
2024/08/05 | 468,691 | +0 (+0.0%) |
463,903
|
453,376
|
503,976
|
12
|
0 |
2024/08/04 | 468,691 | +0 (+0.0%) |
463,903
|
453,376
|
503,976
|
12
|
0 |
2024/08/03 | 468,691 | +985 (+0.21%) |
463,903
|
453,376
|
503,976
|
12
|
0 |
2024/08/02 | 467,706 | -37,902 (-7.5%) |
457,424
|
453,376
|
503,976
|
10
|
0 |
2024/08/01 | 505,608 | +0 (+0.0%) |
497,200
|
470,800
|
547,800
|
9
|
0 |
2024/07/31 | 505,608 | +0 (+0.0%) |
497,200
|
470,800
|
547,800
|
9
|
0 |
2024/07/30 | 505,608 | -1,602 (-0.32%) |
497,200
|
470,800
|
547,800
|
9
|
0 |
2024/07/29 | 507,210 | +0 (+0.0%) |
497,200
|
470,800
|
547,800
|
8
|
0 |
2024/07/28 | 507,210 | +0 (+0.0%) |
497,200
|
470,800
|
547,800
|
8
|
0 |
2024/07/27 | 507,210 | +0 (+0.0%) |
497,200
|
470,800
|
547,800
|
8
|
0 |
2024/07/26 | 507,210 | +0 (+0.0%) |
497,200
|
470,800
|
547,800
|
8
|
0 |
2024/07/25 | 507,210 | +0 (+0.0%) |
497,200
|
470,800
|
547,800
|
8
|
0 |
2024/07/24 | 507,210 | +0 (+0.0%) |
497,200
|
470,800
|
547,800
|
8
|
0 |
2024/07/23 | 507,210 | -3,336 (-0.65%) |
497,200
|
470,800
|
547,800
|
8
|
0 |
2024/07/22 | 510,546 | +0 (+0.0%) |
502,040
|
470,800
|
547,800
|
6
|
0 |
2024/07/21 | 510,546 | +0 (+0.0%) |
502,040
|
470,800
|
547,800
|
6
|
0 |
2024/07/20 | 510,546 | +0 (+0.0%) |
502,040
|
470,800
|
547,800
|
6
|
0 |
2024/07/19 | 510,546 | +0 (+0.0%) |
502,040
|
470,800
|
547,800
|
6
|
0 |
2024/07/18 | 510,546 | +0 (+0.0%) |
502,040
|
470,800
|
547,800
|
6
|
0 |
2024/07/17 | 510,546 | +6,746 (+1.34%) |
502,040
|
470,800
|
547,800
|
6
|
0 |
2024/07/16 | 503,800 | -16,500 (-3.17%) |
492,800
|
470,800
|
547,800
|
6
|
0 |
2024/07/15 | 520,300 | -9,166 (-1.73%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/07/14 | 529,466 | -18,334 (-3.35%) |
547,800
|
492,800
|
547,800
|
3
|
0 |
2024/07/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/07/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/07/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/07/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/07/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/07/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/07/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/07/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/07/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/07/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/07/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/07/02 | 547,800 | +15,400 (+2.89%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/07/01 | 532,400 | +0 (+0.0%) |
532,400
|
517,000
|
547,800
|
4
|
0 |
2024/06/30 | 532,400 | +0 (+0.0%) |
532,400
|
517,000
|
547,800
|
4
|
0 |
2024/06/29 | 532,400 | +30,134 (+6.0%) |
532,400
|
517,000
|
547,800
|
4
|
1以上 |
2024/06/28 | 502,266 | +0 (+0.0%) |
517,000
|
386,000
|
547,800
|
6
|
0 |
2024/06/27 | 502,266 | +0 (+0.0%) |
517,000
|
386,000
|
547,800
|
6
|
0 |
2024/06/26 | 502,266 | +0 (+0.0%) |
517,000
|
386,000
|
547,800
|
6
|
1以上 |
2024/06/25 | 502,266 | +0 (+0.0%) |
517,000
|
386,000
|
547,800
|
6
|
0 |
2024/06/24 | 502,266 | +0 (+0.0%) |
517,000
|
386,000
|
547,800
|
6
|
0 |
2024/06/23 | 502,266 | +0 (+0.0%) |
517,000
|
386,000
|
547,800
|
6
|
0 |
2024/06/22 | 502,266 | +8,833 (+1.79%) |
517,000
|
386,000
|
547,800
|
6
|
0 |
2024/06/21 | 493,433 | +4,943 (+1.01%) |
494,700
|
415,000
|
547,800
|
12
|
0 |
2024/06/20 | 488,490 | +0 (+0.0%) |
491,400
|
415,000
|
547,800
|
11
|
0 |
2024/06/19 | 488,490 | +0 (+0.0%) |
491,400
|
415,000
|
547,800
|
11
|
1以上 |
2024/06/18 | 488,490 | +1,662 (+0.34%) |
491,400
|
415,000
|
547,800
|
11
|
0 |
2024/06/17 | 486,828 | +0 (+0.0%) |
498,000
|
415,000
|
547,800
|
7
|
0 |
2024/06/16 | 486,828 | -28,732 (-5.57%) |
498,000
|
415,000
|
547,800
|
7
|
0 |
2024/06/15 | 515,560 | +16,260 (+3.26%) |
517,000
|
498,000
|
547,800
|
5
|
0 |
2024/06/14 | 499,300 | -6,928 (-1.37%) |
507,500
|
418,000
|
547,800
|
6
|
0 |
2024/06/13 | 506,228 | +0 (+0.0%) |
517,000
|
418,000
|
547,800
|
7
|
0 |
2024/06/12 | 506,228 | +28,051 (+5.87%) |
517,000
|
418,000
|
547,800
|
7
|
1以上 |
2024/06/11 | 478,177 | +0 (+0.0%) |
498,000
|
415,000
|
547,800
|
9
|
1以上 |
2024/06/10 | 478,177 | +19,892 (+4.34%) |
498,000
|
415,000
|
547,800
|
9
|
0 |
2024/06/09 | 458,285 | +0 (+0.0%) |
428,000
|
415,000
|
517,000
|
7
|
1以上 |
2024/06/08 | 458,285 | -11,190 (-2.38%) |
428,000
|
415,000
|
517,000
|
7
|
0 |
2024/06/07 | 469,475 | -18,158 (-3.72%) |
463,000
|
415,000
|
547,800
|
8
|
0 |
2024/06/06 | 487,633 | +0 (+0.0%) |
507,500
|
418,000
|
547,800
|
6
|
0 |
2024/06/05 | 487,633 | +0 (+0.0%) |
507,500
|
418,000
|
547,800
|
6
|
1以上 |
2024/06/04 | 487,633 | +0 (+0.0%) |
507,500
|
418,000
|
547,800
|
6
|
0 |
2024/06/03 | 487,633 | +0 (+0.0%) |
507,500
|
418,000
|
547,800
|
6
|
0 |
2024/06/02 | 487,633 | +0 (+0.0%) |
507,500
|
418,000
|
547,800
|
6
|
0 |
2024/06/01 | 487,633 | +0 (+0.0%) |
507,500
|
418,000
|
547,800
|
6
|
0 |
2024/05/31 | 487,633 | +0 (+0.0%) |
507,500
|
418,000
|
547,800
|
6
|
0 |
2024/05/30 | 487,633 | +0 (+0.0%) |
507,500
|
418,000
|
547,800
|
6
|
0 |
2024/05/29 | 487,633 | +0 (+0.0%) |
507,500
|
418,000
|
547,800
|
6
|
0 |
2024/05/28 | 487,633 | +0 (+0.0%) |
507,500
|
418,000
|
547,800
|
6
|
0 |
2024/05/27 | 487,633 | -11,667 (-2.34%) |
507,500
|
418,000
|
547,800
|
6
|
0 |
2024/05/26 | 499,300 | +0 (+0.0%) |
507,500
|
418,000
|
547,800
|
6
|
0 |
2024/05/25 | 499,300 | +0 (+0.0%) |
507,500
|
418,000
|
547,800
|
6
|
0 |
2024/05/24 | 499,300 | +0 (+0.0%) |
507,500
|
418,000
|
547,800
|
6
|
0 |
2024/05/23 | 499,300 | +0 (+0.0%) |
507,500
|
418,000
|
547,800
|
6
|
0 |
2024/05/22 | 499,300 | +0 (+0.0%) |
507,500
|
418,000
|
547,800
|
6
|
0 |
2024/05/21 | 499,300 | +9,700 (+1.98%) |
507,500
|
418,000
|
547,800
|
6
|
0 |
2024/05/20 | 489,600 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/19 | 489,600 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/18 | 489,600 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/17 | 489,600 | +8,400 (+1.75%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/16 | 481,200 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/15 | 481,200 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/14 | 481,200 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/13 | 481,200 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
N/A |
2024/05/12 | 481,200 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/11 | 481,200 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/10 | 481,200 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/09 | 481,200 | -8,400 (-1.72%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/08 | 489,600 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/07 | 489,600 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
N/A |
2024/05/06 | 489,600 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/05 | 489,600 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/04 | 489,600 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/03 | 489,600 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/02 | 489,600 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/05/01 | 489,600 | +0 (+0.0%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/04/30 | 489,600 | +18,267 (+3.88%) |
498,000
|
418,000
|
517,000
|
5
|
0 |
2024/04/29 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/28 | 471,333 | +14,000 (+3.06%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/27 | 457,333 | +0 (+0.0%) |
456,000
|
418,000
|
498,000
|
3
|
N/A |
2024/04/26 | 457,333 | +0 (+0.0%) |
456,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/25 | 457,333 | +0 (+0.0%) |
456,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/24 | 457,333 | +0 (+0.0%) |
456,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/23 | 457,333 | +0 (+0.0%) |
456,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/22 | 457,333 | +0 (+0.0%) |
456,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/21 | 457,333 | +0 (+0.0%) |
456,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/20 | 457,333 | -14,000 (-2.97%) |
456,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/19 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/18 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/17 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/16 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/15 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/14 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/13 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/12 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/11 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/10 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/09 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/08 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/07 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/06 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/05 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/04 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/03 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/02 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/04/01 | 471,333 | +8,221 (+1.78%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/03/31 | 463,112 | +0 (+0.0%) |
450,780
|
418,000
|
498,000
|
5
|
0 |
2024/03/30 | 463,112 | +0 (+0.0%) |
450,780
|
418,000
|
498,000
|
5
|
0 |
2024/03/29 | 463,112 | -8,221 (-1.74%) |
450,780
|
418,000
|
498,000
|
5
|
1以上 |
2024/03/28 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/03/27 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/03/26 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/03/25 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/03/24 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/03/23 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/03/22 | 471,333 | +0 (+0.0%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/03/21 | 471,333 | +53,333 (+12.76%) |
498,000
|
418,000
|
498,000
|
3
|
0 |
2024/03/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/03/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/03/18 | 418,000 | -8,800 (-2.06%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/03/17 | 426,800 | +0 (+0.0%) |
431,200
|
418,000
|
431,200
|
3
|
0 |
2024/03/16 | 426,800 | +0 (+0.0%) |
431,200
|
418,000
|
431,200
|
3
|
0 |
2024/03/15 | 426,800 | +0 (+0.0%) |
431,200
|
418,000
|
431,200
|
3
|
1以上 |
2024/03/14 | 426,800 | +0 (+0.0%) |
431,200
|
418,000
|
431,200
|
3
|
0 |
2024/03/13 | 426,800 | +3,520 (+0.83%) |
431,200
|
418,000
|
431,200
|
3
|
0 |
2024/03/12 | 423,280 | +0 (+0.0%) |
418,000
|
418,000
|
431,200
|
5
|
0 |
2024/03/11 | 423,280 | +0 (+0.0%) |
418,000
|
418,000
|
431,200
|
5
|
0 |
2024/03/10 | 423,280 | +0 (+0.0%) |
418,000
|
418,000
|
431,200
|
5
|
1以上 |
2024/03/09 | 423,280 | +0 (+0.0%) |
418,000
|
418,000
|
431,200
|
5
|
0 |
2024/03/08 | 423,280 | -428 (-0.1%) |
418,000
|
418,000
|
431,200
|
5
|
0 |
2024/03/07 | 423,708 | +0 (+0.0%) |
421,925
|
418,000
|
431,200
|
6
|
0 |
2024/03/06 | 423,708 | +0 (+0.0%) |
421,925
|
418,000
|
431,200
|
6
|
0 |
2024/03/05 | 423,708 | -1,339 (-0.32%) |
421,925
|
418,000
|
431,200
|
6
|
1以上 |
2024/03/04 | 425,047 | +0 (+0.0%) |
424,600
|
418,000
|
433,885
|
6
|
0 |
2024/03/03 | 425,047 | -1,339 (-0.31%) |
424,600
|
418,000
|
433,885
|
6
|
0 |
2024/03/02 | 426,386 | +0 (+0.0%) |
424,600
|
418,000
|
441,920
|
6
|
0 |
2024/03/01 | 426,386 | -1,611 (-0.38%) |
424,600
|
418,000
|
441,920
|
6
|
0 |
2024/02/29 | 427,997 | +0 (+0.0%) |
418,000
|
418,000
|
457,988
|
4
|
0 |
2024/02/28 | 427,997 | +0 (+0.0%) |
418,000
|
418,000
|
457,988
|
4
|
0 |
2024/02/27 | 427,997 | +0 (+0.0%) |
418,000
|
418,000
|
457,988
|
4
|
0 |
2024/02/26 | 427,997 | -14,014 (-3.17%) |
418,000
|
418,000
|
457,988
|
4
|
0 |
2024/02/25 | 442,011 | +0 (+0.0%) |
442,011
|
418,000
|
466,023
|
2
|
0 |
2024/02/24 | 442,011 | -4,017 (-0.9%) |
442,011
|
418,000
|
466,023
|
2
|
0 |
2024/02/23 | 446,028 | +0 (+0.0%) |
446,028
|
418,000
|
474,057
|
2
|
0 |
2024/02/22 | 446,028 | -4,018 (-0.89%) |
446,028
|
418,000
|
474,057
|
2
|
0 |
2024/02/21 | 450,046 | +0 (+0.0%) |
450,046
|
418,000
|
482,092
|
2
|
0 |
2024/02/20 | 450,046 | -4,017 (-0.88%) |
450,046
|
418,000
|
482,092
|
2
|
0 |
2024/02/19 | 454,063 | +0 (+0.0%) |
454,063
|
418,000
|
490,126
|
2
|
0 |
2024/02/18 | 454,063 | -4,017 (-0.88%) |
454,063
|
418,000
|
490,126
|
2
|
0 |
2024/02/17 | 458,080 | +0 (+0.0%) |
458,080
|
418,000
|
498,161
|
2
|
0 |
2024/02/16 | 458,080 | -4,017 (-0.87%) |
458,080
|
418,000
|
498,161
|
2
|
0 |
2024/02/15 | 462,097 | +0 (+0.0%) |
462,097
|
418,000
|
506,194
|
2
|
0 |
2024/02/14 | 462,097 | -4,017 (-0.86%) |
462,097
|
418,000
|
506,194
|
2
|
0 |
2024/02/13 | 466,114 | -4,017 (-0.85%) |
466,114
|
418,000
|
514,229
|
2
|
0 |
2024/02/12 | 470,131 | +0 (+0.0%) |
470,131
|
418,000
|
522,263
|
2
|
0 |
2024/02/11 | 470,131 | -4,317 (-0.91%) |
470,131
|
418,000
|
522,263
|
2
|
0 |
2024/02/10 | 474,448 | +0 (+0.0%) |
474,448
|
418,000
|
530,896
|
2
|
0 |
2024/02/09 | 474,448 | -31,292 (-6.19%) |
474,448
|
418,000
|
530,896
|
2
|
0 |
2024/02/08 | 505,740 | +0 (+0.0%) |
505,740
|
418,000
|
593,481
|
2
|
0 |
2024/02/07 | 505,740 | +87,740 (+20.99%) |
505,740
|
418,000
|
593,481
|
2
|
0 |
2024/02/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/03 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/02 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/01 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/31 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/30 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/29 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/28 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/27 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/26 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/25 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/24 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/23 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/22 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/21 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/18 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/17 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/16 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/15 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/14 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/13 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/12 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/11 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/07 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/03 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/02 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/01 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |