日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 705,657 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
7
|
N/A |
2024/11/20 | 705,657 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
7
|
N/A |
2024/11/19 | 705,657 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
7
|
N/A |
2024/11/18 | 705,657 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
7
|
0 |
2024/11/17 | 705,657 | +22,329 (+3.27%) |
698,000
|
657,800
|
798,600
|
7
|
0 |
2024/11/16 | 683,328 | +0 (+0.0%) |
657,800
|
605,176
|
798,600
|
9
|
0 |
2024/11/15 | 683,328 | +0 (+0.0%) |
657,800
|
605,176
|
798,600
|
9
|
0 |
2024/11/14 | 683,328 | -10,488 (-1.51%) |
657,800
|
605,176
|
798,600
|
9
|
1以上 |
2024/11/13 | 693,816 | +0 (+0.0%) |
698,000
|
605,176
|
798,600
|
9
|
0 |
2024/11/12 | 693,816 | +0 (+0.0%) |
698,000
|
605,176
|
798,600
|
9
|
0 |
2024/11/11 | 693,816 | +0 (+0.0%) |
698,000
|
605,176
|
798,600
|
9
|
1以上 |
2024/11/10 | 693,816 | +0 (+0.0%) |
698,000
|
605,176
|
798,600
|
9
|
0 |
2024/11/09 | 693,816 | +0 (+0.0%) |
698,000
|
605,176
|
798,600
|
9
|
0 |
2024/11/08 | 693,816 | +0 (+0.0%) |
698,000
|
605,176
|
798,600
|
9
|
0 |
2024/11/07 | 693,816 | +0 (+0.0%) |
698,000
|
605,176
|
798,600
|
9
|
0 |
2024/11/06 | 693,816 | -123 (-0.02%) |
698,000
|
605,176
|
798,600
|
9
|
0 |
2024/11/05 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/11/04 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/11/03 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/11/02 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/11/01 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/31 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/30 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/29 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/28 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/27 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/26 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/25 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/24 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/23 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/22 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |