日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2023/12/30 | 688,800 | --- |
685,000
|
644,400
|
723,800
|
7
|
0 |
2023/12/27 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
N/A |
2023/12/26 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
N/A |
2023/12/25 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
N/A |
2023/12/24 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2023/12/23 | 688,800 | +14,000 (+2.07%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2023/12/22 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/21 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/20 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/19 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/18 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/17 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/16 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/15 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/14 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/13 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/12 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/11 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/10 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/09 | 674,800 | +0 (+0.0%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/08 | 674,800 | -44,342 (-6.17%) |
679,800
|
644,400
|
685,000
|
5
|
0 |
2023/12/07 | 719,142 | +0 (+0.0%) |
685,000
|
644,400
|
830,000
|
7
|
0 |
2023/12/06 | 719,142 | +0 (+0.0%) |
685,000
|
644,400
|
830,000
|
7
|
0 |
2023/12/05 | 719,142 | +0 (+0.0%) |
685,000
|
644,400
|
830,000
|
7
|
1以上 |
2023/12/04 | 719,142 | +0 (+0.0%) |
685,000
|
644,400
|
830,000
|
7
|
0 |
2023/12/03 | 719,142 | +0 (+0.0%) |
685,000
|
644,400
|
830,000
|
7
|
0 |
2023/12/02 | 719,142 | +0 (+0.0%) |
685,000
|
644,400
|
830,000
|
7
|
0 |
2023/12/01 | 719,142 | +24,698 (+3.56%) |
685,000
|
644,400
|
830,000
|
7
|
0 |
2023/11/30 | 694,444 | +38,730 (+5.91%) |
679,800
|
608,000
|
830,000
|
9
|
0 |
2023/11/29 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/11/28 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
1以上 |
2023/11/27 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/11/26 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/11/25 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/11/24 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/11/23 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
0 |
2023/11/22 | 655,714 | +0 (+0.0%) |
679,800
|
608,000
|
685,000
|
7
|
0 |