日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 705,657 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
7
|
N/A |
2024/11/20 | 705,657 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
7
|
N/A |
2024/11/19 | 705,657 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
7
|
N/A |
2024/11/18 | 705,657 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
7
|
0 |
2024/11/17 | 705,657 | +22,329 (+3.27%) |
698,000
|
657,800
|
798,600
|
7
|
0 |
2024/11/16 | 683,328 | +0 (+0.0%) |
657,800
|
605,176
|
798,600
|
9
|
0 |
2024/11/15 | 683,328 | +0 (+0.0%) |
657,800
|
605,176
|
798,600
|
9
|
0 |
2024/11/14 | 683,328 | -10,488 (-1.51%) |
657,800
|
605,176
|
798,600
|
9
|
1以上 |
2024/11/13 | 693,816 | +0 (+0.0%) |
698,000
|
605,176
|
798,600
|
9
|
0 |
2024/11/12 | 693,816 | +0 (+0.0%) |
698,000
|
605,176
|
798,600
|
9
|
0 |
2024/11/11 | 693,816 | +0 (+0.0%) |
698,000
|
605,176
|
798,600
|
9
|
1以上 |
2024/11/10 | 693,816 | +0 (+0.0%) |
698,000
|
605,176
|
798,600
|
9
|
0 |
2024/11/09 | 693,816 | +0 (+0.0%) |
698,000
|
605,176
|
798,600
|
9
|
0 |
2024/11/08 | 693,816 | +0 (+0.0%) |
698,000
|
605,176
|
798,600
|
9
|
0 |
2024/11/07 | 693,816 | +0 (+0.0%) |
698,000
|
605,176
|
798,600
|
9
|
0 |
2024/11/06 | 693,816 | -123 (-0.02%) |
698,000
|
605,176
|
798,600
|
9
|
0 |
2024/11/05 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/11/04 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/11/03 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/11/02 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/11/01 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/31 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/30 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/29 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/28 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/27 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/26 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/25 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/24 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/23 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/22 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/21 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/20 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/19 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/18 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/17 | 693,939 | +0 (+0.0%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/16 | 693,939 | -10,325 (-1.47%) |
698,000
|
605,176
|
799,700
|
9
|
0 |
2024/10/15 | 704,264 | +0 (+0.0%) |
734,800
|
605,176
|
799,700
|
7
|
0 |
2024/10/14 | 704,264 | +0 (+0.0%) |
734,800
|
605,176
|
799,700
|
7
|
0 |
2024/10/13 | 704,264 | +0 (+0.0%) |
734,800
|
605,176
|
799,700
|
7
|
0 |
2024/10/12 | 704,264 | +0 (+0.0%) |
734,800
|
605,176
|
799,700
|
7
|
0 |
2024/10/11 | 704,264 | +0 (+0.0%) |
734,800
|
605,176
|
799,700
|
7
|
0 |
2024/10/10 | 704,264 | +0 (+0.0%) |
734,800
|
605,176
|
799,700
|
7
|
0 |
2024/10/09 | 704,264 | +0 (+0.0%) |
734,800
|
605,176
|
799,700
|
7
|
0 |
2024/10/08 | 704,264 | +0 (+0.0%) |
734,800
|
605,176
|
799,700
|
7
|
0 |
2024/10/07 | 704,264 | +0 (+0.0%) |
734,800
|
605,176
|
799,700
|
7
|
0 |
2024/10/06 | 704,264 | -9,977 (-1.4%) |
734,800
|
605,176
|
799,700
|
7
|
0 |
2024/10/05 | 714,241 | +0 (+0.0%) |
734,800
|
605,176
|
799,700
|
8
|
0 |
2024/10/04 | 714,241 | +0 (+0.0%) |
734,800
|
605,176
|
799,700
|
8
|
0 |
2024/10/03 | 714,241 | +0 (+0.0%) |
734,800
|
605,176
|
799,700
|
8
|
1以上 |
2024/10/02 | 714,241 | +0 (+0.0%) |
734,800
|
605,176
|
799,700
|
8
|
0 |
2024/10/01 | 714,241 | +0 (+0.0%) |
734,800
|
605,176
|
799,700
|
8
|
0 |
2024/09/30 | 714,241 | -23,720 (-3.21%) |
734,800
|
605,176
|
799,700
|
8
|
0 |
2024/09/29 | 737,961 | +0 (+0.0%) |
768,140
|
605,176
|
799,700
|
12
|
0 |
2024/09/28 | 737,961 | +0 (+0.0%) |
768,140
|
605,176
|
799,700
|
12
|
0 |
2024/09/27 | 737,961 | +0 (+0.0%) |
768,140
|
605,176
|
799,700
|
12
|
1以上 |
2024/09/26 | 737,961 | +0 (+0.0%) |
768,140
|
605,176
|
799,700
|
12
|
0 |
2024/09/25 | 737,961 | +0 (+0.0%) |
768,140
|
605,176
|
799,700
|
12
|
0 |
2024/09/24 | 737,961 | +0 (+0.0%) |
768,140
|
605,176
|
799,700
|
12
|
0 |
2024/09/23 | 737,961 | +5,613 (+0.77%) |
768,140
|
605,176
|
799,700
|
12
|
0 |
2024/09/22 | 732,348 | +0 (+0.0%) |
752,200
|
605,176
|
785,400
|
11
|
0 |
2024/09/21 | 732,348 | +0 (+0.0%) |
752,200
|
605,176
|
785,400
|
11
|
0 |
2024/09/20 | 732,348 | +0 (+0.0%) |
752,200
|
605,176
|
785,400
|
11
|
0 |
2024/09/19 | 732,348 | +0 (+0.0%) |
752,200
|
605,176
|
785,400
|
11
|
0 |
2024/09/18 | 732,348 | +30,315 (+4.32%) |
752,200
|
605,176
|
785,400
|
11
|
0 |
2024/09/17 | 702,033 | +0 (+0.0%) |
734,800
|
605,176
|
784,080
|
7
|
0 |
2024/09/16 | 702,033 | +0 (+0.0%) |
734,800
|
605,176
|
784,080
|
7
|
0 |
2024/09/15 | 702,033 | +0 (+0.0%) |
734,800
|
605,176
|
784,080
|
7
|
0 |
2024/09/14 | 702,033 | +13,107 (+1.9%) |
734,800
|
605,176
|
784,080
|
7
|
0 |
2024/09/13 | 688,926 | +0 (+0.0%) |
698,000
|
605,176
|
784,080
|
5
|
0 |
2024/09/12 | 688,926 | +0 (+0.0%) |
698,000
|
605,176
|
784,080
|
5
|
0 |
2024/09/11 | 688,926 | +0 (+0.0%) |
698,000
|
605,176
|
784,080
|
5
|
0 |
2024/09/10 | 688,926 | +0 (+0.0%) |
698,000
|
605,176
|
784,080
|
5
|
0 |
2024/09/09 | 688,926 | +0 (+0.0%) |
698,000
|
605,176
|
784,080
|
5
|
0 |
2024/09/08 | 688,926 | +0 (+0.0%) |
698,000
|
605,176
|
784,080
|
5
|
0 |
2024/09/07 | 688,926 | +0 (+0.0%) |
698,000
|
605,176
|
784,080
|
5
|
0 |
2024/09/06 | 688,926 | +0 (+0.0%) |
698,000
|
605,176
|
784,080
|
5
|
0 |
2024/09/05 | 688,926 | -18,624 (-2.63%) |
698,000
|
605,176
|
784,080
|
5
|
0 |
2024/09/04 | 707,550 | +0 (+0.0%) |
698,000
|
605,176
|
831,600
|
5
|
0 |
2024/09/03 | 707,550 | -68,250 (-8.8%) |
698,000
|
605,176
|
831,600
|
5
|
0 |
2024/09/02 | 775,800 | +0 (+0.0%) |
797,800
|
698,000
|
831,600
|
3
|
0 |
2024/09/01 | 775,800 | +0 (+0.0%) |
797,800
|
698,000
|
831,600
|
3
|
0 |
2024/08/31 | 775,800 | +0 (+0.0%) |
797,800
|
698,000
|
831,600
|
3
|
0 |
2024/08/30 | 775,800 | +0 (+0.0%) |
797,800
|
698,000
|
831,600
|
3
|
0 |
2024/08/29 | 775,800 | +0 (+0.0%) |
797,800
|
698,000
|
831,600
|
3
|
0 |
2024/08/28 | 775,800 | +0 (+0.0%) |
797,800
|
698,000
|
831,600
|
3
|
0 |
2024/08/27 | 775,800 | +0 (+0.0%) |
797,800
|
698,000
|
831,600
|
3
|
0 |
2024/08/26 | 775,800 | +68,250 (+9.65%) |
797,800
|
698,000
|
831,600
|
3
|
0 |
2024/08/25 | 707,550 | +0 (+0.0%) |
698,000
|
605,176
|
831,600
|
5
|
0 |
2024/08/24 | 707,550 | +0 (+0.0%) |
698,000
|
605,176
|
831,600
|
5
|
0 |
2024/08/23 | 707,550 | +0 (+0.0%) |
698,000
|
605,176
|
831,600
|
5
|
1以上 |
2024/08/22 | 707,550 | +0 (+0.0%) |
698,000
|
605,176
|
831,600
|
5
|
0 |
2024/08/21 | 707,550 | +0 (+0.0%) |
698,000
|
605,176
|
831,600
|
5
|
0 |
2024/08/20 | 707,550 | -53,266 (-7.0%) |
698,000
|
605,176
|
831,600
|
5
|
0 |
2024/08/19 | 760,816 | -39,872 (-4.98%) |
827,400
|
605,176
|
831,600
|
9
|
0 |
2024/08/18 | 800,688 | +0 (+0.0%) |
827,400
|
605,176
|
890,400
|
13
|
0 |
2024/08/17 | 800,688 | +0 (+0.0%) |
827,400
|
605,176
|
890,400
|
13
|
1以上 |
2024/08/16 | 800,688 | +0 (+0.0%) |
827,400
|
605,176
|
890,400
|
13
|
1以上 |
2024/08/15 | 800,688 | +28,767 (+3.73%) |
827,400
|
605,176
|
890,400
|
13
|
0 |
2024/08/14 | 771,921 | +0 (+0.0%) |
827,400
|
584,936
|
890,400
|
15
|
0 |
2024/08/13 | 771,921 | +0 (+0.0%) |
827,400
|
584,936
|
890,400
|
15
|
0 |
2024/08/12 | 771,921 | +0 (+0.0%) |
827,400
|
584,936
|
890,400
|
15
|
1以上 |
2024/08/11 | 771,921 | +0 (+0.0%) |
827,400
|
584,936
|
890,400
|
15
|
0 |
2024/08/10 | 771,921 | +0 (+0.0%) |
827,400
|
584,936
|
890,400
|
15
|
0 |
2024/08/09 | 771,921 | +17,236 (+2.28%) |
827,400
|
584,936
|
890,400
|
15
|
0 |
2024/08/08 | 754,685 | +0 (+0.0%) |
827,400
|
584,936
|
890,400
|
17
|
0 |
2024/08/07 | 754,685 | +0 (+0.0%) |
827,400
|
584,936
|
890,400
|
17
|
0 |
2024/08/06 | 754,685 | +323 (+0.04%) |
827,400
|
584,936
|
890,400
|
17
|
1以上 |
2024/08/05 | 754,362 | +0 (+0.0%) |
812,600
|
584,936
|
890,400
|
18
|
0 |
2024/08/04 | 754,362 | -6,307 (-0.83%) |
812,600
|
584,936
|
890,400
|
18
|
0 |
2024/08/03 | 760,669 | +0 (+0.0%) |
827,400
|
605,176
|
890,400
|
17
|
1以上 |
2024/08/02 | 760,669 | -12,589 (-1.63%) |
827,400
|
605,176
|
890,400
|
17
|
0 |
2024/08/01 | 773,258 | +0 (+0.0%) |
827,400
|
635,800
|
890,400
|
17
|
0 |
2024/07/31 | 773,258 | +0 (+0.0%) |
827,400
|
635,800
|
890,400
|
17
|
0 |
2024/07/30 | 773,258 | +16,658 (+2.2%) |
827,400
|
635,800
|
890,400
|
17
|
0 |
2024/07/29 | 756,600 | +0 (+0.0%) |
698,000
|
635,800
|
890,400
|
13
|
0 |
2024/07/28 | 756,600 | -43,911 (-5.49%) |
698,000
|
635,800
|
890,400
|
13
|
0 |
2024/07/27 | 800,511 | +0 (+0.0%) |
831,600
|
657,800
|
890,400
|
9
|
0 |
2024/07/26 | 800,511 | +0 (+0.0%) |
831,600
|
657,800
|
890,400
|
9
|
0 |
2024/07/25 | 800,511 | +71,911 (+9.87%) |
831,600
|
657,800
|
890,400
|
9
|
0 |
2024/07/24 | 728,600 | -60,380 (-7.65%) |
698,000
|
657,800
|
831,600
|
5
|
0 |
2024/07/23 | 788,980 | +0 (+0.0%) |
814,700
|
657,800
|
890,400
|
10
|
0 |
2024/07/22 | 788,980 | +0 (+0.0%) |
814,700
|
657,800
|
890,400
|
10
|
0 |
2024/07/21 | 788,980 | +72,052 (+10.05%) |
814,700
|
657,800
|
890,400
|
10
|
1以上 |
2024/07/20 | 716,928 | +0 (+0.0%) |
686,500
|
536,800
|
890,400
|
14
|
0 |
2024/07/19 | 716,928 | +0 (+0.0%) |
686,500
|
536,800
|
890,400
|
14
|
0 |
2024/07/18 | 716,928 | +0 (+0.0%) |
686,500
|
536,800
|
890,400
|
14
|
1以上 |
2024/07/17 | 716,928 | -4,548 (-0.63%) |
686,500
|
536,800
|
890,400
|
14
|
0 |
2024/07/16 | 721,476 | +0 (+0.0%) |
698,000
|
536,800
|
890,400
|
13
|
0 |
2024/07/15 | 721,476 | +0 (+0.0%) |
698,000
|
536,800
|
890,400
|
13
|
0 |
2024/07/14 | 721,476 | +0 (+0.0%) |
698,000
|
536,800
|
890,400
|
13
|
0 |
2024/07/13 | 721,476 | +20,320 (+2.9%) |
698,000
|
536,800
|
890,400
|
13
|
0 |
2024/07/12 | 701,156 | +0 (+0.0%) |
679,800
|
536,800
|
890,400
|
23
|
0 |
2024/07/11 | 701,156 | +14,398 (+2.1%) |
679,800
|
536,800
|
890,400
|
23
|
0 |
2024/07/10 | 686,758 | +29,092 (+4.42%) |
677,400
|
536,800
|
890,400
|
24
|
1以上 |
2024/07/09 | 657,666 | -1,925 (-0.29%) |
668,000
|
536,800
|
831,600
|
21
|
0 |
2024/07/08 | 659,591 | +0 (+0.0%) |
675,000
|
536,800
|
831,600
|
23
|
1以上 |
2024/07/07 | 659,591 | +1,903 (+0.29%) |
675,000
|
536,800
|
831,600
|
23
|
0 |
2024/07/06 | 657,688 | +0 (+0.0%) |
668,000
|
536,800
|
831,600
|
25
|
1以上 |
2024/07/05 | 657,688 | -9,680 (-1.45%) |
668,000
|
536,800
|
831,600
|
25
|
0 |
2024/07/04 | 667,368 | +368 (+0.06%) |
668,000
|
597,300
|
831,600
|
25
|
1以上 |
2024/07/03 | 667,000 | +0 (+0.0%) |
662,900
|
597,300
|
831,600
|
26
|
0 |
2024/07/02 | 667,000 | +0 (+0.0%) |
662,900
|
597,300
|
831,600
|
26
|
0 |
2024/07/01 | 667,000 | +0 (+0.0%) |
662,900
|
597,300
|
831,600
|
26
|
1以上 |
2024/06/30 | 667,000 | +0 (+0.0%) |
662,900
|
597,300
|
831,600
|
26
|
0 |
2024/06/29 | 667,000 | +0 (+0.0%) |
662,900
|
597,300
|
831,600
|
26
|
0 |
2024/06/28 | 667,000 | +0 (+0.0%) |
662,900
|
597,300
|
831,600
|
26
|
0 |
2024/06/27 | 667,000 | +0 (+0.0%) |
662,900
|
597,300
|
831,600
|
26
|
0 |
2024/06/26 | 667,000 | +0 (+0.0%) |
662,900
|
597,300
|
831,600
|
26
|
0 |
2024/06/25 | 667,000 | +0 (+0.0%) |
662,900
|
597,300
|
831,600
|
26
|
0 |
2024/06/24 | 667,000 | -12,672 (-1.86%) |
662,900
|
597,300
|
831,600
|
26
|
0 |
2024/06/23 | 679,672 | +0 (+0.0%) |
677,400
|
623,000
|
831,600
|
22
|
0 |
2024/06/22 | 679,672 | +0 (+0.0%) |
677,400
|
623,000
|
831,600
|
22
|
0 |
2024/06/21 | 679,672 | -2,909 (-0.43%) |
677,400
|
623,000
|
831,600
|
22
|
0 |
2024/06/20 | 682,581 | +0 (+0.0%) |
671,500
|
623,000
|
831,600
|
16
|
0 |
2024/06/19 | 682,581 | +0 (+0.0%) |
671,500
|
623,000
|
831,600
|
16
|
0 |
2024/06/18 | 682,581 | +0 (+0.0%) |
671,500
|
623,000
|
831,600
|
16
|
0 |
2024/06/17 | 682,581 | -1,652 (-0.24%) |
671,500
|
623,000
|
831,600
|
16
|
0 |
2024/06/16 | 684,233 | -4,745 (-0.69%) |
675,000
|
623,000
|
831,600
|
15
|
0 |
2024/06/15 | 688,978 | -2,398 (-0.35%) |
683,900
|
623,000
|
831,600
|
14
|
0 |
2024/06/14 | 691,376 | +6,145 (+0.9%) |
688,000
|
623,000
|
831,600
|
13
|
0 |
2024/06/13 | 685,231 | +0 (+0.0%) |
679,800
|
623,000
|
831,600
|
19
|
0 |
2024/06/12 | 685,231 | +0 (+0.0%) |
679,800
|
623,000
|
831,600
|
19
|
0 |
2024/06/11 | 685,231 | +0 (+0.0%) |
679,800
|
623,000
|
831,600
|
19
|
1以上 |
2024/06/10 | 685,231 | -22,826 (-3.22%) |
679,800
|
623,000
|
831,600
|
19
|
0 |
2024/06/09 | 708,057 | +0 (+0.0%) |
695,000
|
623,000
|
831,600
|
7
|
0 |
2024/06/08 | 708,057 | +5,049 (+0.72%) |
695,000
|
623,000
|
831,600
|
7
|
0 |
2024/06/07 | 703,008 | +0 (+0.0%) |
691,500
|
635,800
|
831,600
|
12
|
0 |
2024/06/06 | 703,008 | +0 (+0.0%) |
691,500
|
635,800
|
831,600
|
12
|
0 |
2024/06/05 | 703,008 | -110 (-0.02%) |
691,500
|
635,800
|
831,600
|
12
|
1以上 |
2024/06/04 | 703,118 | +0 (+0.0%) |
688,000
|
635,800
|
831,600
|
11
|
0 |
2024/06/03 | 703,118 | +0 (+0.0%) |
688,000
|
635,800
|
831,600
|
11
|
0 |
2024/06/02 | 703,118 | +0 (+0.0%) |
688,000
|
635,800
|
831,600
|
11
|
0 |
2024/06/01 | 703,118 | +0 (+0.0%) |
688,000
|
635,800
|
831,600
|
11
|
0 |
2024/05/31 | 703,118 | -3,104 (-0.44%) |
688,000
|
635,800
|
831,600
|
11
|
0 |
2024/05/30 | 706,222 | +0 (+0.0%) |
688,000
|
635,800
|
831,600
|
9
|
0 |
2024/05/29 | 706,222 | +24,474 (+3.59%) |
688,000
|
635,800
|
831,600
|
9
|
0 |
2024/05/28 | 681,748 | +0 (+0.0%) |
679,800
|
540,430
|
831,600
|
11
|
0 |
2024/05/27 | 681,748 | +0 (+0.0%) |
679,800
|
540,430
|
831,600
|
11
|
0 |
2024/05/26 | 681,748 | -7,895 (-1.14%) |
679,800
|
540,430
|
831,600
|
11
|
1以上 |
2024/05/25 | 689,643 | +0 (+0.0%) |
683,900
|
540,430
|
831,600
|
10
|
0 |
2024/05/24 | 689,643 | +31,265 (+4.75%) |
683,900
|
540,430
|
831,600
|
10
|
0 |
2024/05/23 | 658,378 | +0 (+0.0%) |
672,400
|
540,430
|
698,000
|
8
|
0 |
2024/05/22 | 658,378 | +0 (+0.0%) |
672,400
|
540,430
|
698,000
|
8
|
0 |
2024/05/21 | 658,378 | +0 (+0.0%) |
672,400
|
540,430
|
698,000
|
8
|
0 |
2024/05/20 | 658,378 | +11,040 (+1.71%) |
672,400
|
540,430
|
698,000
|
8
|
0 |
2024/05/19 | 647,338 | +0 (+0.0%) |
665,000
|
540,430
|
698,000
|
6
|
0 |
2024/05/18 | 647,338 | +0 (+0.0%) |
665,000
|
540,430
|
698,000
|
6
|
0 |
2024/05/17 | 647,338 | +0 (+0.0%) |
665,000
|
540,430
|
698,000
|
6
|
0 |
2024/05/16 | 647,338 | +9,554 (+1.5%) |
665,000
|
540,430
|
698,000
|
6
|
0 |
2024/05/15 | 637,784 | +0 (+0.0%) |
665,000
|
540,430
|
698,000
|
9
|
0 |
2024/05/14 | 637,784 | +0 (+0.0%) |
665,000
|
540,430
|
698,000
|
9
|
0 |
2024/05/13 | 637,784 | +0 (+0.0%) |
665,000
|
540,430
|
698,000
|
9
|
N/A |
2024/05/12 | 637,784 | +0 (+0.0%) |
665,000
|
540,430
|
698,000
|
9
|
0 |
2024/05/11 | 637,784 | -9,554 (-1.48%) |
665,000
|
540,430
|
698,000
|
9
|
0 |
2024/05/10 | 647,338 | -11,639 (-1.77%) |
665,000
|
540,430
|
698,000
|
6
|
0 |
2024/05/09 | 658,977 | -4,256 (-0.64%) |
665,000
|
635,800
|
698,000
|
9
|
0 |
2024/05/08 | 663,233 | +0 (+0.0%) |
665,000
|
635,800
|
698,000
|
6
|
0 |
2024/05/07 | 663,233 | -21,538 (-3.15%) |
665,000
|
635,800
|
698,000
|
6
|
N/A |
2024/05/06 | 684,771 | +0 (+0.0%) |
665,000
|
635,800
|
814,000
|
7
|
0 |
2024/05/05 | 684,771 | +0 (+0.0%) |
665,000
|
635,800
|
814,000
|
7
|
0 |
2024/05/04 | 684,771 | +0 (+0.0%) |
665,000
|
635,800
|
814,000
|
7
|
1以上 |
2024/05/03 | 684,771 | +0 (+0.0%) |
665,000
|
635,800
|
814,000
|
7
|
0 |
2024/05/02 | 684,771 | +3,069 (+0.45%) |
665,000
|
635,800
|
814,000
|
7
|
0 |
2024/05/01 | 681,702 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
8
|
0 |
2024/04/30 | 681,702 | +9,599 (+1.43%) |
672,400
|
572,220
|
814,000
|
8
|
0 |
2024/04/29 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
1以上 |
2024/04/28 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/27 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
N/A |
2024/04/26 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/25 | 672,103 | -10,597 (-1.55%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/24 | 682,700 | +0 (+0.0%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/23 | 682,700 | +0 (+0.0%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/22 | 682,700 | +0 (+0.0%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/21 | 682,700 | +0 (+0.0%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/20 | 682,700 | +0 (+0.0%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/19 | 682,700 | +0 (+0.0%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/18 | 682,700 | +10,597 (+1.58%) |
672,400
|
635,800
|
814,000
|
12
|
0 |
2024/04/17 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/16 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/15 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/14 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/13 | 672,103 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/12 | 672,103 | -22,699 (-3.27%) |
672,400
|
572,220
|
814,000
|
12
|
0 |
2024/04/11 | 694,802 | +0 (+0.0%) |
679,800
|
572,220
|
831,000
|
14
|
0 |
2024/04/10 | 694,802 | +0 (+0.0%) |
679,800
|
572,220
|
831,000
|
14
|
0 |
2024/04/09 | 694,802 | +0 (+0.0%) |
679,800
|
572,220
|
831,000
|
14
|
1以上 |
2024/04/08 | 694,802 | +0 (+0.0%) |
679,800
|
572,220
|
831,000
|
14
|
0 |
2024/04/07 | 694,802 | +0 (+0.0%) |
679,800
|
572,220
|
831,000
|
14
|
0 |
2024/04/06 | 694,802 | +0 (+0.0%) |
679,800
|
572,220
|
831,000
|
14
|
0 |
2024/04/05 | 694,802 | -9,083 (-1.29%) |
679,800
|
572,220
|
831,000
|
14
|
0 |
2024/04/04 | 703,885 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
14
|
0 |
2024/04/03 | 703,885 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
14
|
0 |
2024/04/02 | 703,885 | +3,965 (+0.57%) |
679,800
|
635,800
|
831,000
|
14
|
0 |
2024/04/01 | 699,920 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
15
|
0 |
2024/03/31 | 699,920 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
15
|
0 |
2024/03/30 | 699,920 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
15
|
1以上 |
2024/03/29 | 699,920 | +579 (+0.08%) |
679,800
|
635,800
|
831,000
|
15
|
0 |
2024/03/28 | 699,341 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
17
|
0 |
2024/03/27 | 699,341 | +7,166 (+1.04%) |
679,800
|
635,800
|
831,000
|
17
|
0 |
2024/03/26 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
1以上 |
2024/03/25 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/24 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/23 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/22 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/21 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/20 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/19 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/18 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/17 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/16 | 692,175 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/15 | 692,175 | -27,045 (-3.76%) |
679,800
|
635,800
|
831,000
|
16
|
0 |
2024/03/14 | 719,220 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
20
|
0 |
2024/03/13 | 719,220 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
20
|
0 |
2024/03/12 | 719,220 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
20
|
1以上 |
2024/03/11 | 719,220 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
20
|
0 |
2024/03/10 | 719,220 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
20
|
0 |
2024/03/09 | 719,220 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
20
|
0 |
2024/03/08 | 719,220 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
20
|
0 |
2024/03/07 | 719,220 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
20
|
0 |
2024/03/06 | 719,220 | -1,116 (-0.15%) |
695,000
|
635,800
|
831,000
|
20
|
0 |
2024/03/05 | 720,336 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
19
|
0 |
2024/03/04 | 720,336 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
19
|
0 |
2024/03/03 | 720,336 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
19
|
0 |
2024/03/02 | 720,336 | +0 (+0.0%) |
695,000
|
635,800
|
831,000
|
19
|
0 |
2024/03/01 | 720,336 | -2,106 (-0.29%) |
695,000
|
635,800
|
831,000
|
19
|
0 |
2024/02/29 | 722,442 | +27,989 (+4.03%) |
695,000
|
635,800
|
831,000
|
19
|
0 |
2024/02/28 | 694,453 | +84 (+0.01%) |
685,000
|
635,800
|
831,000
|
15
|
0 |
2024/02/27 | 694,369 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
13
|
0 |
2024/02/26 | 694,369 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
13
|
0 |
2024/02/25 | 694,369 | -5,088 (-0.73%) |
679,800
|
635,800
|
831,000
|
13
|
0 |
2024/02/24 | 699,457 | +0 (+0.0%) |
682,400
|
635,800
|
831,000
|
14
|
0 |
2024/02/23 | 699,457 | +0 (+0.0%) |
682,400
|
635,800
|
831,000
|
14
|
0 |
2024/02/22 | 699,457 | +0 (+0.0%) |
682,400
|
635,800
|
831,000
|
14
|
1以上 |
2024/02/21 | 699,457 | +0 (+0.0%) |
682,400
|
635,800
|
831,000
|
14
|
0 |
2024/02/20 | 699,457 | +0 (+0.0%) |
682,400
|
635,800
|
831,000
|
14
|
0 |
2024/02/19 | 699,457 | +0 (+0.0%) |
682,400
|
635,800
|
831,000
|
14
|
0 |
2024/02/18 | 699,457 | +0 (+0.0%) |
682,400
|
635,800
|
831,000
|
14
|
0 |
2024/02/17 | 699,457 | +5,088 (+0.73%) |
682,400
|
635,800
|
831,000
|
14
|
0 |
2024/02/16 | 694,369 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
13
|
0 |
2024/02/15 | 694,369 | +0 (+0.0%) |
679,800
|
635,800
|
831,000
|
13
|
0 |
2024/02/14 | 694,369 | +817 (+0.12%) |
679,800
|
635,800
|
831,000
|
13
|
0 |
2024/02/13 | 693,552 | +0 (+0.0%) |
685,000
|
635,800
|
831,000
|
17
|
0 |
2024/02/12 | 693,552 | +0 (+0.0%) |
685,000
|
635,800
|
831,000
|
17
|
0 |
2024/02/11 | 693,552 | +0 (+0.0%) |
685,000
|
635,800
|
831,000
|
17
|
1以上 |
2024/02/10 | 693,552 | +18,326 (+2.71%) |
685,000
|
635,800
|
831,000
|
17
|
0 |
2024/02/09 | 675,226 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/02/08 | 675,226 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/02/07 | 675,226 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/02/06 | 675,226 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/02/05 | 675,226 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/02/04 | 675,226 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/02/03 | 675,226 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/02/02 | 675,226 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/02/01 | 675,226 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/01/31 | 675,226 | -6,066 (-0.89%) |
685,000
|
635,800
|
723,800
|
15
|
0 |
2024/01/30 | 681,292 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
13
|
0 |
2024/01/29 | 681,292 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
13
|
0 |
2024/01/28 | 681,292 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
13
|
0 |
2024/01/27 | 681,292 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
13
|
0 |
2024/01/26 | 681,292 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
13
|
0 |
2024/01/25 | 681,292 | +0 (+0.0%) |
685,000
|
635,800
|
723,800
|
13
|
0 |
2024/01/24 | 681,292 | +4,270 (+0.63%) |
685,000
|
635,800
|
723,800
|
13
|
0 |
2024/01/23 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/22 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/21 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/20 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/19 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/18 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/17 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/16 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/15 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/14 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/13 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/12 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/11 | 677,022 | +0 (+0.0%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/10 | 677,022 | -5,153 (-0.76%) |
679,800
|
635,800
|
723,800
|
9
|
0 |
2024/01/09 | 682,175 | -6,625 (-0.96%) |
682,400
|
635,800
|
723,800
|
8
|
0 |
2024/01/08 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2024/01/07 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2024/01/06 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2024/01/05 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2024/01/04 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2024/01/03 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2024/01/02 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |
2024/01/01 | 688,800 | +0 (+0.0%) |
685,000
|
644,400
|
723,800
|
7
|
0 |