日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/30 | 657,800 | --- |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
N/A |
2023/12/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
N/A |
2023/12/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
N/A |
2023/12/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/23 | 657,800 | -18,850 (-2.79%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/12/22 | 676,650 | +0 (+0.0%) |
660,000
|
657,800
|
712,800
|
6
|
0 |
2023/12/21 | 676,650 | +0 (+0.0%) |
660,000
|
657,800
|
712,800
|
6
|
0 |
2023/12/20 | 676,650 | +0 (+0.0%) |
660,000
|
657,800
|
712,800
|
6
|
1以上 |
2023/12/19 | 676,650 | +0 (+0.0%) |
660,000
|
657,800
|
712,800
|
6
|
0 |
2023/12/18 | 676,650 | +0 (+0.0%) |
660,000
|
657,800
|
712,800
|
6
|
0 |
2023/12/17 | 676,650 | +0 (+0.0%) |
660,000
|
657,800
|
712,800
|
6
|
0 |
2023/12/16 | 676,650 | +0 (+0.0%) |
660,000
|
657,800
|
712,800
|
6
|
0 |
2023/12/15 | 676,650 | +0 (+0.0%) |
660,000
|
657,800
|
712,800
|
6
|
0 |
2023/12/14 | 676,650 | +0 (+0.0%) |
660,000
|
657,800
|
712,800
|
6
|
0 |
2023/12/13 | 676,650 | +0 (+0.0%) |
660,000
|
657,800
|
712,800
|
6
|
0 |
2023/12/12 | 676,650 | +3,667 (+0.54%) |
660,000
|
657,800
|
712,800
|
6
|
0 |
2023/12/11 | 672,983 | +0 (+0.0%) |
658,900
|
638,000
|
712,800
|
6
|
0 |
2023/12/10 | 672,983 | +0 (+0.0%) |
658,900
|
638,000
|
712,800
|
6
|
0 |
2023/12/09 | 672,983 | +0 (+0.0%) |
658,900
|
638,000
|
712,800
|
6
|
0 |
2023/12/08 | 672,983 | +0 (+0.0%) |
658,900
|
638,000
|
712,800
|
6
|
0 |
2023/12/07 | 672,983 | +1,855 (+0.28%) |
658,900
|
638,000
|
712,800
|
6
|
0 |
2023/12/06 | 671,128 | +0 (+0.0%) |
660,000
|
638,000
|
712,800
|
7
|
0 |
2023/12/05 | 671,128 | +0 (+0.0%) |
660,000
|
638,000
|
712,800
|
7
|
0 |