日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 670,333 | +0 (+0.0%) |
663,666
|
624,800
|
737,000
|
10
|
0 |
2023/12/30 | 670,333 | --- |
663,666
|
624,800
|
737,000
|
10
|
0 |
2023/12/27 | 681,716 | +11,213 (+1.67%) |
664,333
|
627,999
|
737,000
|
8
|
N/A |
2023/12/26 | 670,503 | -4,617 (-0.68%) |
663,666
|
580,800
|
737,000
|
9
|
N/A |
2023/12/25 | 675,120 | +0 (+0.0%) |
684,444
|
580,800
|
737,000
|
9
|
N/A |
2023/12/24 | 675,120 | +0 (+0.0%) |
684,444
|
580,800
|
737,000
|
9
|
1以上 |
2023/12/23 | 675,120 | +0 (+0.0%) |
684,444
|
580,800
|
737,000
|
9
|
0 |
2023/12/22 | 675,120 | +3,165 (+0.47%) |
684,444
|
580,800
|
737,000
|
9
|
0 |
2023/12/21 | 671,955 | +646 (+0.1%) |
665,000
|
580,800
|
737,000
|
11
|
0 |
2023/12/20 | 671,309 | +611 (+0.09%) |
674,666
|
580,800
|
737,000
|
13
|
0 |
2023/12/19 | 670,698 | -2,044 (-0.3%) |
665,000
|
580,800
|
737,000
|
11
|
1以上 |
2023/12/18 | 672,742 | +0 (+0.0%) |
677,534
|
580,800
|
737,000
|
9
|
1以上 |
2023/12/17 | 672,742 | +0 (+0.0%) |
677,534
|
580,800
|
737,000
|
9
|
0 |
2023/12/16 | 672,742 | -350 (-0.05%) |
677,534
|
580,800
|
737,000
|
9
|
0 |
2023/12/15 | 673,092 | +4,151 (+0.62%) |
674,666
|
580,800
|
737,000
|
11
|
0 |
2023/12/14 | 668,941 | +0 (+0.0%) |
674,666
|
580,800
|
737,000
|
10
|
0 |
2023/12/13 | 668,941 | +1,431 (+0.21%) |
674,666
|
580,800
|
737,000
|
10
|
1以上 |
2023/12/12 | 667,510 | -1,431 (-0.21%) |
663,371
|
580,800
|
737,000
|
8
|
0 |
2023/12/11 | 668,941 | +0 (+0.0%) |
674,666
|
580,800
|
737,000
|
10
|
0 |
2023/12/10 | 668,941 | +0 (+0.0%) |
674,666
|
580,800
|
737,000
|
10
|
0 |
2023/12/09 | 668,941 | +488 (+0.07%) |
674,666
|
580,800
|
737,000
|
10
|
1以上 |
2023/12/08 | 668,453 | +0 (+0.0%) |
672,222
|
580,800
|
737,000
|
10
|
0 |
2023/12/07 | 668,453 | +0 (+0.0%) |
672,222
|
580,800
|
737,000
|
10
|
0 |
2023/12/06 | 668,453 | +0 (+0.0%) |
672,222
|
580,800
|
737,000
|
10
|
0 |
2023/12/05 | 668,453 | -3,186 (-0.47%) |
672,222
|
580,800
|
737,000
|
10
|
0 |
2023/12/04 | 671,639 | +0 (+0.0%) |
672,222
|
580,800
|
737,000
|
11
|
0 |