日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 878,416 | +0 (+0.0%) |
878,416
|
878,416
|
878,416
|
2
|
N/A |
2024/09/18 | 878,416 | +0 (+0.0%) |
878,416
|
878,416
|
878,416
|
2
|
N/A |
2024/09/17 | 878,416 | +0 (+0.0%) |
878,416
|
878,416
|
878,416
|
2
|
N/A |
2024/09/16 | 878,416 | +0 (+0.0%) |
878,416
|
878,416
|
878,416
|
2
|
0 |
2024/09/15 | 878,416 | +0 (+0.0%) |
878,416
|
878,416
|
878,416
|
2
|
0 |
2024/09/14 | 878,416 | +0 (+0.0%) |
878,416
|
878,416
|
878,416
|
2
|
0 |
2024/09/13 | 878,416 | +0 (+0.0%) |
878,416
|
878,416
|
878,416
|
2
|
0 |
2024/09/12 | 878,416 | +0 (+0.0%) |
878,416
|
878,416
|
878,416
|
2
|
0 |
2024/09/11 | 878,416 | +0 (+0.0%) |
878,416
|
878,416
|
878,416
|
2
|
0 |
2024/09/10 | 878,416 | +0 (+0.0%) |
878,416
|
878,416
|
878,416
|
2
|
0 |
2024/09/09 | 878,416 | +0 (+0.0%) |
878,416
|
878,416
|
878,416
|
2
|
0 |
2024/09/08 | 878,416 | +0 (+0.0%) |
878,416
|
878,416
|
878,416
|
2
|
0 |
2024/09/07 | 878,416 | +0 (+0.0%) |
878,416
|
878,416
|
878,416
|
2
|
0 |
2024/09/06 | 878,416 | -163,792 (-15.72%) |
878,416
|
878,416
|
878,416
|
2
|
0 |
2024/09/05 | 1,042,208 | +0 (+0.0%) |
1,039,208
|
878,416
|
1,212,000
|
4
|
0 |
2024/09/04 | 1,042,208 | +0 (+0.0%) |
1,039,208
|
878,416
|
1,212,000
|
4
|
0 |
2024/09/03 | 1,042,208 | +0 (+0.0%) |
1,039,208
|
878,416
|
1,212,000
|
4
|
1以上 |
2024/09/02 | 1,042,208 | +0 (+0.0%) |
1,039,208
|
878,416
|
1,212,000
|
4
|
0 |
2024/09/01 | 1,042,208 | +163,792 (+18.65%) |
1,039,208
|
878,416
|
1,212,000
|
4
|
0 |
2024/08/31 | 878,416 | +0 (+0.0%) |
878,416
|
878,416
|
878,416
|
2
|
0 |
2024/08/30 | 878,416 | +0 (+0.0%) |
878,416
|
878,416
|
878,416
|
2
|
0 |
2024/08/29 | 878,416 | -275,389 (-23.87%) |
878,416
|
878,416
|
878,416
|
2
|
0 |
2024/08/28 | 1,153,805 | +0 (+0.0%) |
1,291,500
|
878,416
|
1,291,500
|
6
|
0 |
2024/08/27 | 1,153,805 | +0 (+0.0%) |
1,291,500
|
878,416
|
1,291,500
|
6
|
0 |
2024/08/26 | 1,153,805 | +0 (+0.0%) |
1,291,500
|
878,416
|
1,291,500
|
6
|
1以上 |
2024/08/25 | 1,153,805 | +0 (+0.0%) |
1,291,500
|
878,416
|
1,291,500
|
6
|
0 |
2024/08/24 | 1,153,805 | +0 (+0.0%) |
1,291,500
|
878,416
|
1,291,500
|
6
|
0 |
2024/08/23 | 1,153,805 | +0 (+0.0%) |
1,291,500
|
878,416
|
1,291,500
|
6
|
0 |
2024/08/22 | 1,153,805 | +0 (+0.0%) |
1,291,500
|
878,416
|
1,291,500
|
6
|
0 |
2024/08/21 | 1,153,805 | +0 (+0.0%) |
1,291,500
|
878,416
|
1,291,500
|
6
|
0 |
2024/08/20 | 1,153,805 | +275,389 (+31.35%) |
1,291,500
|
878,416
|
1,291,500
|
6
|
0 |