日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
N/A |
2024/06/01 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
N/A |
2024/05/31 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
N/A |
2024/05/30 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/29 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/28 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/27 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/26 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/25 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/24 | 608,600 | +10,150 (+1.7%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/23 | 598,450 | +6,090 (+1.03%) |
598,900
|
568,000
|
628,000
|
4
|
0 |
2024/05/22 | 592,360 | +0 (+0.0%) |
569,800
|
568,000
|
628,000
|
5
|
0 |
2024/05/21 | 592,360 | +0 (+0.0%) |
569,800
|
568,000
|
628,000
|
5
|
1以上 |
2024/05/20 | 592,360 | +0 (+0.0%) |
569,800
|
568,000
|
628,000
|
5
|
1以上 |
2024/05/19 | 592,360 | -16,240 (-2.67%) |
569,800
|
568,000
|
628,000
|
5
|
0 |
2024/05/18 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/17 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/16 | 608,600 | +9,700 (+1.62%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/15 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/05/14 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/05/13 | 598,900 | +29,100 (+5.11%) |
598,900
|
569,800
|
628,000
|
4
|
1以上 |
2024/05/12 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/05/11 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/05/10 | 569,800 | -11,000 (-1.89%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/09 | 580,800 | -3,666 (-0.63%) |
575,300
|
569,800
|
602,800
|
4
|
0 |
2024/05/08 | 584,466 | +0 (+0.0%) |
580,800
|
569,800
|
602,800
|
3
|
0 |
2024/05/07 | 584,466 | +0 (+0.0%) |
580,800
|
569,800
|
602,800
|
3
|
1以上 |
2024/05/06 | 584,466 | -1,834 (-0.31%) |
580,800
|
569,800
|
602,800
|
3
|
0 |
2024/05/05 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
2
|
0 |
2024/05/04 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
2
|
0 |
2024/05/03 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
2
|
0 |