日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 993,500 | +0 (+0.0%) |
997,000
|
940,500
|
1,091,000
|
10
|
N/A |
2024/11/20 | 993,500 | +0 (+0.0%) |
997,000
|
940,500
|
1,091,000
|
10
|
N/A |
2024/11/19 | 993,500 | +0 (+0.0%) |
997,000
|
940,500
|
1,091,000
|
10
|
N/A |
2024/11/18 | 993,500 | +0 (+0.0%) |
997,000
|
940,500
|
1,091,000
|
10
|
0 |
2024/11/17 | 993,500 | +0 (+0.0%) |
997,000
|
940,500
|
1,091,000
|
10
|
0 |
2024/11/16 | 993,500 | +0 (+0.0%) |
997,000
|
940,500
|
1,091,000
|
10
|
0 |
2024/11/15 | 993,500 | +0 (+0.0%) |
997,000
|
940,500
|
1,091,000
|
10
|
0 |
2024/11/14 | 993,500 | +0 (+0.0%) |
997,000
|
940,500
|
1,091,000
|
10
|
0 |
2024/11/13 | 993,500 | +0 (+0.0%) |
997,000
|
940,500
|
1,091,000
|
10
|
0 |
2024/11/12 | 993,500 | +0 (+0.0%) |
997,000
|
940,500
|
1,091,000
|
10
|
0 |
2024/11/11 | 993,500 | +0 (+0.0%) |
997,000
|
940,500
|
1,091,000
|
10
|
0 |
2024/11/10 | 993,500 | +0 (+0.0%) |
997,000
|
940,500
|
1,091,000
|
10
|
0 |
2024/11/09 | 993,500 | +0 (+0.0%) |
997,000
|
940,500
|
1,091,000
|
10
|
0 |
2024/11/08 | 993,500 | +0 (+0.0%) |
997,000
|
940,500
|
1,091,000
|
10
|
0 |
2024/11/07 | 993,500 | +0 (+0.0%) |
997,000
|
940,500
|
1,091,000
|
10
|
0 |
2024/11/06 | 993,500 | +0 (+0.0%) |
997,000
|
940,500
|
1,091,000
|
10
|
0 |
2024/11/05 | 993,500 | -19,800 (-1.95%) |
997,000
|
940,500
|
1,091,000
|
10
|
0 |
2024/11/04 | 1,013,300 | +0 (+0.0%) |
997,000
|
990,000
|
1,091,000
|
10
|
0 |
2024/11/03 | 1,013,300 | +0 (+0.0%) |
997,000
|
990,000
|
1,091,000
|
10
|
0 |
2024/11/02 | 1,013,300 | +0 (+0.0%) |
997,000
|
990,000
|
1,091,000
|
10
|
0 |
2024/11/01 | 1,013,300 | +0 (+0.0%) |
997,000
|
990,000
|
1,091,000
|
10
|
0 |
2024/10/31 | 1,013,300 | +0 (+0.0%) |
997,000
|
990,000
|
1,091,000
|
10
|
0 |
2024/10/30 | 1,013,300 | +0 (+0.0%) |
997,000
|
990,000
|
1,091,000
|
10
|
0 |
2024/10/29 | 1,013,300 | +0 (+0.0%) |
997,000
|
990,000
|
1,091,000
|
10
|
0 |
2024/10/28 | 1,013,300 | +0 (+0.0%) |
997,000
|
990,000
|
1,091,000
|
10
|
0 |
2024/10/27 | 1,013,300 | +0 (+0.0%) |
997,000
|
990,000
|
1,091,000
|
10
|
0 |
2024/10/26 | 1,013,300 | +0 (+0.0%) |
997,000
|
990,000
|
1,091,000
|
10
|
0 |
2024/10/25 | 1,013,300 | -4,075 (-0.4%) |
997,000
|
990,000
|
1,091,000
|
10
|
0 |
2024/10/24 | 1,017,375 | +0 (+0.0%) |
994,500
|
990,000
|
1,091,000
|
8
|
0 |
2024/10/23 | 1,017,375 | +0 (+0.0%) |
994,500
|
990,000
|
1,091,000
|
8
|
0 |
2024/10/22 | 1,017,375 | +0 (+0.0%) |
994,500
|
990,000
|
1,091,000
|
8
|
0 |