日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,176,360 | +0 (+0.0%) |
1,142,000
|
1,089,800
|
1,260,000
|
5
|
N/A |
2024/12/02 | 1,176,360 | +0 (+0.0%) |
1,142,000
|
1,089,800
|
1,260,000
|
5
|
N/A |
2024/12/01 | 1,176,360 | +0 (+0.0%) |
1,142,000
|
1,089,800
|
1,260,000
|
5
|
N/A |
2024/11/30 | 1,176,360 | +0 (+0.0%) |
1,142,000
|
1,089,800
|
1,260,000
|
5
|
0 |
2024/11/29 | 1,176,360 | +15,929 (+1.37%) |
1,142,000
|
1,089,800
|
1,260,000
|
5
|
0 |
2024/11/28 | 1,160,431 | -8,144 (-0.7%) |
1,143,500
|
1,089,800
|
1,260,000
|
8
|
0 |
2024/11/27 | 1,168,575 | +0 (+0.0%) |
1,145,000
|
1,089,800
|
1,260,000
|
6
|
0 |
2024/11/26 | 1,168,575 | +8,144 (+0.7%) |
1,145,000
|
1,089,800
|
1,260,000
|
6
|
1以上 |
2024/11/25 | 1,160,431 | +0 (+0.0%) |
1,143,500
|
1,089,800
|
1,260,000
|
8
|
0 |
2024/11/24 | 1,160,431 | +0 (+0.0%) |
1,143,500
|
1,089,800
|
1,260,000
|
8
|
0 |
2024/11/23 | 1,160,431 | +0 (+0.0%) |
1,143,500
|
1,089,800
|
1,260,000
|
8
|
1以上 |
2024/11/22 | 1,160,431 | +0 (+0.0%) |
1,143,500
|
1,089,800
|
1,260,000
|
8
|
0 |
2024/11/21 | 1,160,431 | +0 (+0.0%) |
1,143,500
|
1,089,800
|
1,260,000
|
8
|
0 |
2024/11/20 | 1,160,431 | -6,969 (-0.6%) |
1,143,500
|
1,089,800
|
1,260,000
|
8
|
0 |
2024/11/19 | 1,167,400 | +0 (+0.0%) |
1,145,000
|
1,089,800
|
1,260,000
|
7
|
0 |
2024/11/18 | 1,167,400 | +0 (+0.0%) |
1,145,000
|
1,089,800
|
1,260,000
|
7
|
0 |
2024/11/17 | 1,167,400 | +0 (+0.0%) |
1,145,000
|
1,089,800
|
1,260,000
|
7
|
0 |
2024/11/16 | 1,167,400 | +0 (+0.0%) |
1,145,000
|
1,089,800
|
1,260,000
|
7
|
0 |
2024/11/15 | 1,167,400 | +0 (+0.0%) |
1,145,000
|
1,089,800
|
1,260,000
|
7
|
0 |
2024/11/14 | 1,167,400 | +0 (+0.0%) |
1,145,000
|
1,089,800
|
1,260,000
|
7
|
0 |
2024/11/13 | 1,167,400 | +0 (+0.0%) |
1,145,000
|
1,089,800
|
1,260,000
|
7
|
0 |
2024/11/12 | 1,167,400 | +0 (+0.0%) |
1,145,000
|
1,089,800
|
1,260,000
|
7
|
0 |
2024/11/11 | 1,167,400 | +0 (+0.0%) |
1,145,000
|
1,089,800
|
1,260,000
|
7
|
0 |
2024/11/10 | 1,167,400 | +22,175 (+1.94%) |
1,145,000
|
1,089,800
|
1,260,000
|
7
|
0 |
2024/11/09 | 1,145,225 | +0 (+0.0%) |
1,143,500
|
990,000
|
1,260,000
|
8
|
0 |
2024/11/08 | 1,145,225 | +0 (+0.0%) |
1,143,500
|
990,000
|
1,260,000
|
8
|
0 |
2024/11/07 | 1,145,225 | +0 (+0.0%) |
1,143,500
|
990,000
|
1,260,000
|
8
|
1以上 |
2024/11/06 | 1,145,225 | +0 (+0.0%) |
1,143,500
|
990,000
|
1,260,000
|
8
|
0 |
2024/11/05 | 1,145,225 | -22,175 (-1.9%) |
1,143,500
|
990,000
|
1,260,000
|
8
|
0 |
2024/11/04 | 1,167,400 | +0 (+0.0%) |
1,145,000
|
1,089,800
|
1,260,000
|
7
|
0 |