日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,202,240 | +0 (+0.0%) |
1,198,720
|
1,148,000
|
1,260,000
|
6
|
0 |
2023/12/30 | 1,202,240 | --- |
1,198,720
|
1,148,000
|
1,260,000
|
6
|
0 |
2023/12/27 | 1,195,177 | +0 (+0.0%) |
1,173,800
|
1,148,000
|
1,260,000
|
7
|
N/A |
2023/12/26 | 1,195,177 | +0 (+0.0%) |
1,173,800
|
1,148,000
|
1,260,000
|
7
|
N/A |
2023/12/25 | 1,195,177 | +0 (+0.0%) |
1,173,800
|
1,148,000
|
1,260,000
|
7
|
N/A |
2023/12/24 | 1,195,177 | +16,873 (+1.43%) |
1,173,800
|
1,148,000
|
1,260,000
|
7
|
0 |
2023/12/23 | 1,178,304 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,260,000
|
10
|
0 |
2023/12/22 | 1,178,304 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,260,000
|
10
|
0 |
2023/12/21 | 1,178,304 | +0 (+0.0%) |
1,148,000
|
1,142,400
|
1,260,000
|
10
|
1以上 |
2023/12/20 | 1,178,304 | +20,424 (+1.76%) |
1,148,000
|
1,142,400
|
1,260,000
|
10
|
0 |
2023/12/19 | 1,157,880 | +0 (+0.0%) |
1,145,200
|
1,142,400
|
1,223,640
|
8
|
0 |
2023/12/18 | 1,157,880 | +0 (+0.0%) |
1,145,200
|
1,142,400
|
1,223,640
|
8
|
0 |
2023/12/17 | 1,157,880 | +0 (+0.0%) |
1,145,200
|
1,142,400
|
1,223,640
|
8
|
0 |
2023/12/16 | 1,157,880 | +0 (+0.0%) |
1,145,200
|
1,142,400
|
1,223,640
|
8
|
0 |
2023/12/15 | 1,157,880 | +0 (+0.0%) |
1,145,200
|
1,142,400
|
1,223,640
|
8
|
0 |
2023/12/14 | 1,157,880 | +0 (+0.0%) |
1,145,200
|
1,142,400
|
1,223,640
|
8
|
0 |
2023/12/13 | 1,157,880 | +0 (+0.0%) |
1,145,200
|
1,142,400
|
1,223,640
|
8
|
0 |
2023/12/12 | 1,157,880 | +0 (+0.0%) |
1,145,200
|
1,142,400
|
1,223,640
|
8
|
0 |
2023/12/11 | 1,157,880 | +15,480 (+1.36%) |
1,145,200
|
1,142,400
|
1,223,640
|
8
|
0 |
2023/12/10 | 1,142,400 | +0 (+0.0%) |
1,142,400
|
1,142,400
|
1,142,400
|
3
|
0 |
2023/12/09 | 1,142,400 | +0 (+0.0%) |
1,142,400
|
1,142,400
|
1,142,400
|
3
|
0 |
2023/12/08 | 1,142,400 | +0 (+0.0%) |
1,142,400
|
1,142,400
|
1,142,400
|
3
|
0 |
2023/12/07 | 1,142,400 | +0 (+0.0%) |
1,142,400
|
1,142,400
|
1,142,400
|
3
|
0 |
2023/12/06 | 1,142,400 | +0 (+0.0%) |
1,142,400
|
1,142,400
|
1,142,400
|
3
|
0 |
2023/12/05 | 1,142,400 | +0 (+0.0%) |
1,142,400
|
1,142,400
|
1,142,400
|
3
|
0 |
2023/12/04 | 1,142,400 | +0 (+0.0%) |
1,142,400
|
1,142,400
|
1,142,400
|
3
|
0 |