日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
N/A |
2024/11/20 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
N/A |
2024/11/19 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
N/A |
2024/11/18 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
0 |
2024/11/17 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
0 |
2024/11/16 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
0 |
2024/11/15 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
0 |
2024/11/14 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
0 |
2024/11/13 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
0 |
2024/11/12 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
0 |
2024/11/11 | 715,416 | -3,399 (-0.47%) |
679,800
|
635,536
|
940,460
|
18
|
0 |
2024/11/10 | 718,815 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
19
|
0 |
2024/11/09 | 718,815 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
19
|
0 |
2024/11/08 | 718,815 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
19
|
1以上 |
2024/11/07 | 718,815 | -4,590 (-0.63%) |
679,800
|
635,536
|
940,460
|
19
|
0 |
2024/11/06 | 723,405 | +0 (+0.0%) |
692,780
|
635,536
|
940,460
|
17
|
0 |
2024/11/05 | 723,405 | +4,843 (+0.67%) |
692,780
|
635,536
|
940,460
|
17
|
0 |
2024/11/04 | 718,562 | -8,930 (-1.23%) |
692,780
|
635,536
|
918,060
|
14
|
0 |
2024/11/03 | 727,492 | +0 (+0.0%) |
725,390
|
635,536
|
918,060
|
16
|
0 |
2024/11/02 | 727,492 | +0 (+0.0%) |
725,390
|
635,536
|
918,060
|
16
|
0 |
2024/11/01 | 727,492 | +0 (+0.0%) |
725,390
|
635,536
|
918,060
|
16
|
1以上 |
2024/10/31 | 727,492 | +0 (+0.0%) |
725,390
|
635,536
|
918,060
|
16
|
0 |
2024/10/30 | 727,492 | -4,959 (-0.68%) |
725,390
|
635,536
|
918,060
|
16
|
0 |
2024/10/29 | 732,451 | +0 (+0.0%) |
758,401
|
635,536
|
918,060
|
14
|
0 |
2024/10/28 | 732,451 | +4,925 (+0.68%) |
758,401
|
635,536
|
918,060
|
14
|
0 |
2024/10/27 | 727,526 | +0 (+0.0%) |
712,349
|
635,536
|
918,060
|
12
|
0 |
2024/10/26 | 727,526 | +4,770 (+0.66%) |
712,349
|
635,536
|
918,060
|
12
|
0 |
2024/10/25 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/24 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/23 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/22 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |