日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 727,230 | +0 (+0.0%) |
716,400
|
681,780
|
785,800
|
6
|
N/A |
2024/06/01 | 727,230 | +0 (+0.0%) |
716,400
|
681,780
|
785,800
|
6
|
N/A |
2024/05/31 | 727,230 | +0 (+0.0%) |
716,400
|
681,780
|
785,800
|
6
|
N/A |
2024/05/30 | 727,230 | +0 (+0.0%) |
716,400
|
681,780
|
785,800
|
6
|
0 |
2024/05/29 | 727,230 | -13,500 (-1.82%) |
716,400
|
681,780
|
785,800
|
6
|
0 |
2024/05/28 | 740,730 | +0 (+0.0%) |
731,500
|
681,780
|
798,800
|
6
|
0 |
2024/05/27 | 740,730 | +0 (+0.0%) |
731,500
|
681,780
|
798,800
|
6
|
0 |
2024/05/26 | 740,730 | +0 (+0.0%) |
731,500
|
681,780
|
798,800
|
6
|
0 |
2024/05/25 | 740,730 | +0 (+0.0%) |
731,500
|
681,780
|
798,800
|
6
|
0 |
2024/05/24 | 740,730 | -12,892 (-1.71%) |
731,500
|
681,780
|
798,800
|
6
|
0 |
2024/05/23 | 753,622 | +0 (+0.0%) |
766,900
|
681,780
|
798,800
|
8
|
0 |
2024/05/22 | 753,622 | +0 (+0.0%) |
766,900
|
681,780
|
798,800
|
8
|
0 |
2024/05/21 | 753,622 | +0 (+0.0%) |
766,900
|
681,780
|
798,800
|
8
|
1以上 |
2024/05/20 | 753,622 | +10,726 (+1.44%) |
766,900
|
681,780
|
798,800
|
8
|
0 |
2024/05/19 | 742,896 | +0 (+0.0%) |
731,500
|
681,780
|
798,800
|
6
|
0 |
2024/05/18 | 742,896 | +2,128 (+0.29%) |
731,500
|
681,780
|
798,800
|
6
|
0 |
2024/05/17 | 740,768 | +13,948 (+1.92%) |
728,000
|
681,780
|
798,800
|
7
|
0 |
2024/05/16 | 726,820 | +4,504 (+0.62%) |
715,000
|
678,000
|
798,800
|
9
|
0 |
2024/05/15 | 722,316 | +0 (+0.0%) |
715,000
|
678,000
|
798,800
|
10
|
1以上 |
2024/05/14 | 722,316 | +0 (+0.0%) |
715,000
|
678,000
|
798,800
|
10
|
1以上 |
2024/05/13 | 722,316 | +0 (+0.0%) |
715,000
|
678,000
|
798,800
|
10
|
1以上 |
2024/05/12 | 722,316 | +0 (+0.0%) |
715,000
|
678,000
|
798,800
|
10
|
0 |
2024/05/11 | 722,316 | -4,504 (-0.62%) |
715,000
|
678,000
|
798,800
|
10
|
0 |
2024/05/10 | 726,820 | +4,504 (+0.62%) |
715,000
|
678,000
|
798,800
|
9
|
0 |
2024/05/09 | 722,316 | -4,504 (-0.62%) |
715,000
|
678,000
|
798,800
|
10
|
0 |
2024/05/08 | 726,820 | +0 (+0.0%) |
715,000
|
678,000
|
798,800
|
9
|
0 |
2024/05/07 | 726,820 | +0 (+0.0%) |
715,000
|
678,000
|
798,800
|
9
|
1以上 |
2024/05/06 | 726,820 | +0 (+0.0%) |
715,000
|
678,000
|
798,800
|
9
|
0 |
2024/05/05 | 726,820 | +0 (+0.0%) |
715,000
|
678,000
|
798,800
|
9
|
0 |
2024/05/04 | 726,820 | +0 (+0.0%) |
715,000
|
678,000
|
798,800
|
9
|
0 |
2024/05/03 | 726,820 | +0 (+0.0%) |
715,000
|
678,000
|
798,800
|
9
|
0 |