日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 780,175 | +0 (+0.0%) |
799,500
|
722,700
|
803,000
|
8
|
N/A |
2024/12/02 | 780,175 | +0 (+0.0%) |
799,500
|
722,700
|
803,000
|
8
|
N/A |
2024/12/01 | 780,175 | +0 (+0.0%) |
799,500
|
722,700
|
803,000
|
8
|
N/A |
2024/11/30 | 780,175 | +0 (+0.0%) |
799,500
|
722,700
|
803,000
|
8
|
0 |
2024/11/29 | 780,175 | +0 (+0.0%) |
799,500
|
722,700
|
803,000
|
8
|
0 |
2024/11/28 | 780,175 | +0 (+0.0%) |
799,500
|
722,700
|
803,000
|
8
|
0 |
2024/11/27 | 780,175 | +3,261 (+0.42%) |
799,500
|
722,700
|
803,000
|
8
|
0 |
2024/11/26 | 776,914 | +0 (+0.0%) |
796,000
|
722,700
|
803,000
|
7
|
0 |
2024/11/25 | 776,914 | -9,036 (-1.15%) |
796,000
|
722,700
|
803,000
|
7
|
0 |
2024/11/24 | 785,950 | +0 (+0.0%) |
799,500
|
722,700
|
803,000
|
6
|
0 |
2024/11/23 | 785,950 | +0 (+0.0%) |
799,500
|
722,700
|
803,000
|
6
|
0 |
2024/11/22 | 785,950 | -13,907 (-1.74%) |
799,500
|
722,700
|
803,000
|
6
|
0 |
2024/11/21 | 799,857 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
7
|
0 |
2024/11/20 | 799,857 | +524 (+0.07%) |
803,000
|
788,000
|
803,000
|
7
|
0 |
2024/11/19 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
1以上 |
2024/11/18 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/17 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/16 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/15 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/14 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/13 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/12 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/11 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/10 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/09 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/08 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/07 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/06 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/05 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/04 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |