日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2023/12/30 | 735,080 | --- |
748,000
|
704,000
|
760,400
|
5
|
0 |
2023/12/27 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
N/A |
2023/12/26 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
N/A |
2023/12/25 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
N/A |
2023/12/24 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2023/12/23 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2023/12/22 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2023/12/21 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2023/12/20 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2023/12/19 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2023/12/18 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2023/12/17 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2023/12/16 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2023/12/15 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2023/12/14 | 735,080 | -2,153 (-0.29%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2023/12/13 | 737,233 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
6
|
0 |
2023/12/12 | 737,233 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
6
|
0 |
2023/12/11 | 737,233 | +2,153 (+0.29%) |
748,000
|
704,000
|
760,400
|
6
|
1以上 |
2023/12/10 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2023/12/09 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2023/12/08 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2023/12/07 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2023/12/06 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2023/12/05 | 735,080 | +16,414 (+2.28%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2023/12/04 | 718,666 | +0 (+0.0%) |
704,000
|
704,000
|
748,000
|
3
|
0 |