日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 780,175 | +0 (+0.0%) |
799,500
|
722,700
|
803,000
|
8
|
N/A |
2024/12/03 | 780,175 | +0 (+0.0%) |
799,500
|
722,700
|
803,000
|
8
|
N/A |
2024/12/02 | 780,175 | +0 (+0.0%) |
799,500
|
722,700
|
803,000
|
8
|
N/A |
2024/12/01 | 780,175 | +0 (+0.0%) |
799,500
|
722,700
|
803,000
|
8
|
0 |
2024/11/30 | 780,175 | +0 (+0.0%) |
799,500
|
722,700
|
803,000
|
8
|
0 |
2024/11/29 | 780,175 | +0 (+0.0%) |
799,500
|
722,700
|
803,000
|
8
|
0 |
2024/11/28 | 780,175 | +0 (+0.0%) |
799,500
|
722,700
|
803,000
|
8
|
0 |
2024/11/27 | 780,175 | +3,261 (+0.42%) |
799,500
|
722,700
|
803,000
|
8
|
0 |
2024/11/26 | 776,914 | +0 (+0.0%) |
796,000
|
722,700
|
803,000
|
7
|
0 |
2024/11/25 | 776,914 | -9,036 (-1.15%) |
796,000
|
722,700
|
803,000
|
7
|
0 |
2024/11/24 | 785,950 | +0 (+0.0%) |
799,500
|
722,700
|
803,000
|
6
|
0 |
2024/11/23 | 785,950 | +0 (+0.0%) |
799,500
|
722,700
|
803,000
|
6
|
0 |
2024/11/22 | 785,950 | -13,907 (-1.74%) |
799,500
|
722,700
|
803,000
|
6
|
0 |
2024/11/21 | 799,857 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
7
|
0 |
2024/11/20 | 799,857 | +524 (+0.07%) |
803,000
|
788,000
|
803,000
|
7
|
0 |
2024/11/19 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
1以上 |
2024/11/18 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/17 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/16 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/15 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/14 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/13 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/12 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/11 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/10 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/09 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/08 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/07 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/06 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/05 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/04 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/03 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/02 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/11/01 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/10/31 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/10/30 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/10/29 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/10/28 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/10/27 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/10/26 | 799,333 | +0 (+0.0%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/10/25 | 799,333 | -3,667 (-0.46%) |
803,000
|
788,000
|
803,000
|
6
|
0 |
2024/10/24 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/23 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/22 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/21 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/20 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/19 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/18 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/17 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/16 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/15 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/14 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/13 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/12 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/11 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/10 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/09 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/08 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/07 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/06 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/05 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/04 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/03 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/02 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/10/01 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/09/30 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/09/29 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/09/28 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/09/27 | 803,000 | --- |
803,000
|
803,000
|
803,000
|
4
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
2
|
0 |
2024/07/21 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
2
|
0 |
2024/07/20 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
2
|
1以上 |
2024/07/19 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
2
|
0 |
2024/07/18 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
2
|
0 |
2024/07/17 | 778,800 | +26,934 (+3.58%) |
778,800
|
778,800
|
778,800
|
2
|
0 |
2024/07/16 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/07/15 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/07/14 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
1以上 |
2024/07/13 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/07/12 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/07/11 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/07/10 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/07/09 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/07/08 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/07/07 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/07/06 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/07/05 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/07/04 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/07/03 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/07/02 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/07/01 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/06/30 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/06/29 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/06/28 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/06/27 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/06/26 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/06/25 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/06/24 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/06/23 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/06/22 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/06/21 | 751,866 | +13,466 (+1.82%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/06/20 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/06/19 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/06/18 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/06/17 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/06/16 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/06/15 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/06/14 | 738,400 | -13,466 (-1.79%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/06/13 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/06/12 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/06/11 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
1以上 |
2024/06/10 | 751,866 | +53,866 (+7.72%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/06/09 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/06/08 | 698,000 | -40,400 (-5.47%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/06/07 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/06/06 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/06/05 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
1以上 |
2024/06/04 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/06/03 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/06/02 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/06/01 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/31 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/30 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/29 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/28 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/27 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/26 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/25 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/24 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/23 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/22 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/21 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/20 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/19 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/18 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/17 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/16 | 738,400 | -13,466 (-1.79%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/15 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/05/14 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/05/13 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
N/A |
2024/05/12 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/05/11 | 751,866 | +13,466 (+1.82%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/05/10 | 738,400 | -13,466 (-1.79%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/09 | 751,866 | +13,466 (+1.82%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/05/08 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/07 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
N/A |
2024/05/06 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/05 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/04 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/03 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/02 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/05/01 | 738,400 | +0 (+0.0%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/04/30 | 738,400 | -13,466 (-1.79%) |
738,400
|
698,000
|
778,800
|
2
|
0 |
2024/04/29 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/28 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/27 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
N/A |
2024/04/26 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/25 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/24 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/23 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/22 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/21 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/20 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/19 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/18 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/17 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/16 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/15 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/14 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/13 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/12 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/11 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/10 | 751,866 | +0 (+0.0%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/09 | 751,866 | +966 (+0.13%) |
778,800
|
698,000
|
778,800
|
3
|
0 |
2024/04/08 | 750,900 | +0 (+0.0%) |
763,400
|
698,000
|
778,800
|
4
|
0 |
2024/04/07 | 750,900 | +0 (+0.0%) |
763,400
|
698,000
|
778,800
|
4
|
0 |
2024/04/06 | 750,900 | +0 (+0.0%) |
763,400
|
698,000
|
778,800
|
4
|
1以上 |
2024/04/05 | 750,900 | +0 (+0.0%) |
763,400
|
698,000
|
778,800
|
4
|
0 |
2024/04/04 | 750,900 | +0 (+0.0%) |
763,400
|
698,000
|
778,800
|
4
|
0 |
2024/04/03 | 750,900 | +0 (+0.0%) |
763,400
|
698,000
|
778,800
|
4
|
0 |
2024/04/02 | 750,900 | +0 (+0.0%) |
763,400
|
698,000
|
778,800
|
4
|
0 |
2024/04/01 | 750,900 | +0 (+0.0%) |
763,400
|
698,000
|
778,800
|
4
|
0 |
2024/03/31 | 750,900 | +0 (+0.0%) |
763,400
|
698,000
|
778,800
|
4
|
0 |
2024/03/30 | 750,900 | +0 (+0.0%) |
763,400
|
698,000
|
778,800
|
4
|
0 |
2024/03/29 | 750,900 | +0 (+0.0%) |
763,400
|
698,000
|
778,800
|
4
|
0 |
2024/03/28 | 750,900 | +0 (+0.0%) |
763,400
|
698,000
|
778,800
|
4
|
0 |
2024/03/27 | 750,900 | +30,300 (+4.2%) |
763,400
|
698,000
|
778,800
|
4
|
0 |
2024/03/26 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/25 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/24 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
1以上 |
2024/03/23 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/22 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/21 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/20 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/19 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/18 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/17 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/16 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/15 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/14 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/13 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/12 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/11 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/10 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/09 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/08 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/07 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/06 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/05 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/04 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/03 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/02 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/03/01 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/02/29 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/02/28 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/02/27 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/02/26 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/02/25 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/02/24 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/02/23 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/02/22 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/02/21 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/02/20 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/02/19 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/02/18 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/02/17 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/02/16 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/02/15 | 720,600 | +0 (+0.0%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/02/14 | 720,600 | -4,520 (-0.62%) |
723,000
|
660,000
|
778,800
|
6
|
0 |
2024/02/13 | 725,120 | +0 (+0.0%) |
748,000
|
660,000
|
778,800
|
5
|
0 |
2024/02/12 | 725,120 | +0 (+0.0%) |
748,000
|
660,000
|
778,800
|
5
|
0 |
2024/02/11 | 725,120 | +0 (+0.0%) |
748,000
|
660,000
|
778,800
|
5
|
0 |
2024/02/10 | 725,120 | +0 (+0.0%) |
748,000
|
660,000
|
778,800
|
5
|
0 |
2024/02/09 | 725,120 | -2,991 (-0.41%) |
748,000
|
660,000
|
778,800
|
5
|
0 |
2024/02/08 | 728,111 | +0 (+0.0%) |
748,000
|
660,000
|
778,800
|
9
|
0 |
2024/02/07 | 728,111 | -8,514 (-1.16%) |
748,000
|
660,000
|
778,800
|
9
|
0 |
2024/02/06 | 736,625 | +0 (+0.0%) |
753,500
|
660,000
|
778,800
|
8
|
1以上 |
2024/02/05 | 736,625 | +0 (+0.0%) |
753,500
|
660,000
|
778,800
|
8
|
0 |
2024/02/04 | 736,625 | +0 (+0.0%) |
753,500
|
660,000
|
778,800
|
8
|
0 |
2024/02/03 | 736,625 | +0 (+0.0%) |
753,500
|
660,000
|
778,800
|
8
|
0 |
2024/02/02 | 736,625 | +0 (+0.0%) |
753,500
|
660,000
|
778,800
|
8
|
0 |
2024/02/01 | 736,625 | +14,059 (+1.95%) |
753,500
|
660,000
|
778,800
|
8
|
0 |
2024/01/31 | 722,566 | +0 (+0.0%) |
726,000
|
660,000
|
760,400
|
6
|
0 |
2024/01/30 | 722,566 | +0 (+0.0%) |
726,000
|
660,000
|
760,400
|
6
|
0 |
2024/01/29 | 722,566 | +0 (+0.0%) |
726,000
|
660,000
|
760,400
|
6
|
0 |
2024/01/28 | 722,566 | +0 (+0.0%) |
726,000
|
660,000
|
760,400
|
6
|
0 |
2024/01/27 | 722,566 | +0 (+0.0%) |
726,000
|
660,000
|
760,400
|
6
|
0 |
2024/01/26 | 722,566 | +0 (+0.0%) |
726,000
|
660,000
|
760,400
|
6
|
0 |
2024/01/25 | 722,566 | +0 (+0.0%) |
726,000
|
660,000
|
760,400
|
6
|
0 |
2024/01/24 | 722,566 | +0 (+0.0%) |
726,000
|
660,000
|
760,400
|
6
|
0 |
2024/01/23 | 722,566 | +0 (+0.0%) |
726,000
|
660,000
|
760,400
|
6
|
0 |
2024/01/22 | 722,566 | -12,514 (-1.7%) |
726,000
|
660,000
|
760,400
|
6
|
0 |
2024/01/21 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/20 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/19 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/18 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/17 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/16 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/15 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/14 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/13 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/12 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/11 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/10 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/09 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/08 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/07 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/06 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/05 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/04 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/03 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/02 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |
2024/01/01 | 735,080 | +0 (+0.0%) |
748,000
|
704,000
|
760,400
|
5
|
0 |