日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,087,596 | -10,800 (-0.98%) |
1,017,280
|
958,000
|
1,280,000
|
13
|
N/A |
2024/11/23 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
N/A |
2024/11/22 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
N/A |
2024/11/21 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
0 |
2024/11/20 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
0 |
2024/11/19 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
0 |
2024/11/18 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
0 |
2024/11/17 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
0 |
2024/11/16 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
0 |
2024/11/15 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
0 |
2024/11/14 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
0 |
2024/11/13 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
0 |
2024/11/12 | 1,098,396 | -17,720 (-1.59%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
0 |
2024/11/11 | 1,116,116 | +0 (+0.0%) |
1,133,000
|
976,800
|
1,280,000
|
10
|
0 |
2024/11/10 | 1,116,116 | -11,980 (-1.06%) |
1,133,000
|
976,800
|
1,280,000
|
10
|
0 |
2024/11/09 | 1,128,096 | +11,980 (+1.07%) |
1,160,500
|
976,800
|
1,280,000
|
12
|
0 |
2024/11/08 | 1,116,116 | +0 (+0.0%) |
1,133,000
|
976,800
|
1,280,000
|
10
|
0 |
2024/11/07 | 1,116,116 | +0 (+0.0%) |
1,133,000
|
976,800
|
1,280,000
|
10
|
1以上 |
2024/11/06 | 1,116,116 | +0 (+0.0%) |
1,133,000
|
976,800
|
1,280,000
|
10
|
0 |
2024/11/05 | 1,116,116 | +0 (+0.0%) |
1,133,000
|
976,800
|
1,280,000
|
10
|
0 |
2024/11/04 | 1,116,116 | +7,748 (+0.7%) |
1,133,000
|
976,800
|
1,280,000
|
10
|
0 |
2024/11/03 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/11/02 | 1,108,368 | +13,272 (+1.21%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/11/01 | 1,095,096 | -13,272 (-1.2%) |
1,089,000
|
976,800
|
1,280,000
|
12
|
1以上 |
2024/10/31 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/10/30 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/10/29 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
1以上 |
2024/10/28 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/10/27 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/10/26 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/10/25 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/10/24 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/10/23 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/10/22 | 1,108,368 | -15,182 (-1.35%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/10/21 | 1,123,550 | +0 (+0.0%) |
1,111,000
|
976,800
|
1,280,000
|
12
|
0 |
2024/10/20 | 1,123,550 | +0 (+0.0%) |
1,111,000
|
976,800
|
1,280,000
|
12
|
0 |
2024/10/19 | 1,123,550 | +0 (+0.0%) |
1,111,000
|
976,800
|
1,280,000
|
12
|
0 |
2024/10/18 | 1,123,550 | -2,493 (-0.22%) |
1,111,000
|
976,800
|
1,280,000
|
12
|
0 |
2024/10/17 | 1,126,043 | +0 (+0.0%) |
1,111,000
|
991,760
|
1,280,000
|
12
|
0 |
2024/10/16 | 1,126,043 | -7,409 (-0.65%) |
1,111,000
|
991,760
|
1,280,000
|
12
|
0 |
2024/10/15 | 1,133,452 | +0 (+0.0%) |
1,133,000
|
991,760
|
1,280,000
|
10
|
0 |
2024/10/14 | 1,133,452 | +0 (+0.0%) |
1,133,000
|
991,760
|
1,280,000
|
10
|
0 |
2024/10/13 | 1,133,452 | -11,113 (-0.97%) |
1,133,000
|
991,760
|
1,280,000
|
10
|
0 |
2024/10/12 | 1,144,565 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,280,000
|
8
|
0 |
2024/10/11 | 1,144,565 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,280,000
|
8
|
0 |
2024/10/10 | 1,144,565 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,280,000
|
8
|
0 |
2024/10/09 | 1,144,565 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,280,000
|
8
|
0 |
2024/10/08 | 1,144,565 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,280,000
|
8
|
0 |
2024/10/07 | 1,144,565 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,280,000
|
8
|
0 |
2024/10/06 | 1,144,565 | -5,250 (-0.46%) |
1,160,500
|
991,760
|
1,280,000
|
8
|
0 |
2024/10/05 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/10/04 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/10/03 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/10/02 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/10/01 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/30 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/29 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/28 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/27 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/26 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/25 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/24 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/23 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/22 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/21 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/20 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/19 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/18 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/17 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/16 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/15 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/14 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/13 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/12 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/11 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/10 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/09 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/08 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/07 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/06 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/05 | 1,149,815 | +0 (+0.0%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/04 | 1,149,815 | +12,729 (+1.12%) |
1,160,500
|
991,760
|
1,293,000
|
8
|
0 |
2024/09/03 | 1,137,086 | +0 (+0.0%) |
1,133,000
|
991,760
|
1,293,000
|
6
|
0 |
2024/09/02 | 1,137,086 | +0 (+0.0%) |
1,133,000
|
991,760
|
1,293,000
|
6
|
0 |
2024/09/01 | 1,137,086 | +0 (+0.0%) |
1,133,000
|
991,760
|
1,293,000
|
6
|
0 |
2024/08/31 | 1,137,086 | +0 (+0.0%) |
1,133,000
|
991,760
|
1,293,000
|
6
|
0 |
2024/08/30 | 1,137,086 | +0 (+0.0%) |
1,133,000
|
991,760
|
1,293,000
|
6
|
0 |
2024/08/29 | 1,137,086 | +0 (+0.0%) |
1,133,000
|
991,760
|
1,293,000
|
6
|
0 |
2024/08/28 | 1,137,086 | +0 (+0.0%) |
1,133,000
|
991,760
|
1,293,000
|
6
|
0 |
2024/08/27 | 1,137,086 | +0 (+0.0%) |
1,133,000
|
991,760
|
1,293,000
|
6
|
0 |
2024/08/26 | 1,137,086 | +0 (+0.0%) |
1,133,000
|
991,760
|
1,293,000
|
6
|
0 |
2024/08/25 | 1,137,086 | +0 (+0.0%) |
1,133,000
|
991,760
|
1,293,000
|
6
|
0 |
2024/08/24 | 1,137,086 | -72,664 (-6.01%) |
1,133,000
|
991,760
|
1,293,000
|
6
|
0 |
2024/08/23 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/22 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/21 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/20 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/19 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/18 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/17 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/16 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/15 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/14 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/13 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/12 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/11 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/10 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/09 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/08 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/07 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/06 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/05 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/04 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/03 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/02 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/08/01 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/07/31 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/07/30 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/07/29 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/07/28 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/07/27 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/07/26 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/07/25 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/07/24 | 1,209,750 | +0 (+0.0%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/07/23 | 1,209,750 | +97,150 (+8.73%) |
1,206,500
|
1,133,000
|
1,293,000
|
4
|
0 |
2024/07/22 | 1,112,600 | +0 (+0.0%) |
1,133,000
|
724,000
|
1,293,000
|
5
|
0 |
2024/07/21 | 1,112,600 | +0 (+0.0%) |
1,133,000
|
724,000
|
1,293,000
|
5
|
0 |
2024/07/20 | 1,112,600 | +0 (+0.0%) |
1,133,000
|
724,000
|
1,293,000
|
5
|
1以上 |
2024/07/19 | 1,112,600 | -44,800 (-3.87%) |
1,133,000
|
724,000
|
1,293,000
|
5
|
0 |
2024/07/18 | 1,157,400 | +0 (+0.0%) |
1,133,000
|
948,000
|
1,293,000
|
5
|
0 |
2024/07/17 | 1,157,400 | +0 (+0.0%) |
1,133,000
|
948,000
|
1,293,000
|
5
|
0 |
2024/07/16 | 1,157,400 | +0 (+0.0%) |
1,133,000
|
948,000
|
1,293,000
|
5
|
0 |
2024/07/15 | 1,157,400 | +0 (+0.0%) |
1,133,000
|
948,000
|
1,293,000
|
5
|
0 |
2024/07/14 | 1,157,400 | +0 (+0.0%) |
1,133,000
|
948,000
|
1,293,000
|
5
|
0 |
2024/07/13 | 1,157,400 | +75,543 (+6.98%) |
1,133,000
|
948,000
|
1,293,000
|
5
|
0 |
2024/07/12 | 1,081,857 | +20,000 (+1.88%) |
1,133,000
|
893,000
|
1,293,000
|
7
|
0 |
2024/07/11 | 1,061,857 | +0 (+0.0%) |
1,133,000
|
808,000
|
1,293,000
|
7
|
0 |
2024/07/10 | 1,061,857 | +0 (+0.0%) |
1,133,000
|
808,000
|
1,293,000
|
7
|
1以上 |
2024/07/09 | 1,061,857 | +0 (+0.0%) |
1,133,000
|
808,000
|
1,293,000
|
7
|
0 |
2024/07/08 | 1,061,857 | +0 (+0.0%) |
1,133,000
|
808,000
|
1,293,000
|
7
|
0 |
2024/07/07 | 1,061,857 | +0 (+0.0%) |
1,133,000
|
808,000
|
1,293,000
|
7
|
0 |
2024/07/06 | 1,061,857 | +0 (+0.0%) |
1,133,000
|
808,000
|
1,293,000
|
7
|
0 |
2024/07/05 | 1,061,857 | +0 (+0.0%) |
1,133,000
|
808,000
|
1,293,000
|
7
|
0 |
2024/07/04 | 1,061,857 | -20,000 (-1.85%) |
1,133,000
|
808,000
|
1,293,000
|
7
|
0 |
2024/07/03 | 1,081,857 | +0 (+0.0%) |
1,133,000
|
893,000
|
1,293,000
|
7
|
0 |
2024/07/02 | 1,081,857 | +0 (+0.0%) |
1,133,000
|
893,000
|
1,293,000
|
7
|
0 |
2024/07/01 | 1,081,857 | +0 (+0.0%) |
1,133,000
|
893,000
|
1,293,000
|
7
|
0 |
2024/06/30 | 1,081,857 | +0 (+0.0%) |
1,133,000
|
893,000
|
1,293,000
|
7
|
0 |
2024/06/29 | 1,081,857 | -12,000 (-1.1%) |
1,133,000
|
893,000
|
1,293,000
|
7
|
0 |
2024/06/28 | 1,093,857 | +0 (+0.0%) |
1,133,000
|
935,000
|
1,293,000
|
7
|
0 |
2024/06/27 | 1,093,857 | +20,000 (+1.86%) |
1,133,000
|
935,000
|
1,293,000
|
7
|
0 |
2024/06/26 | 1,073,857 | +0 (+0.0%) |
1,133,000
|
808,000
|
1,293,000
|
7
|
0 |
2024/06/25 | 1,073,857 | +0 (+0.0%) |
1,133,000
|
808,000
|
1,293,000
|
7
|
0 |
2024/06/24 | 1,073,857 | +0 (+0.0%) |
1,133,000
|
808,000
|
1,293,000
|
7
|
0 |
2024/06/23 | 1,073,857 | +0 (+0.0%) |
1,133,000
|
808,000
|
1,293,000
|
7
|
0 |
2024/06/22 | 1,073,857 | -20,000 (-1.83%) |
1,133,000
|
808,000
|
1,293,000
|
7
|
0 |
2024/06/21 | 1,093,857 | +0 (+0.0%) |
1,133,000
|
935,000
|
1,293,000
|
7
|
0 |
2024/06/20 | 1,093,857 | +0 (+0.0%) |
1,133,000
|
935,000
|
1,293,000
|
7
|
0 |
2024/06/19 | 1,093,857 | +0 (+0.0%) |
1,133,000
|
935,000
|
1,293,000
|
7
|
0 |
2024/06/18 | 1,093,857 | +0 (+0.0%) |
1,133,000
|
935,000
|
1,293,000
|
7
|
0 |
2024/06/17 | 1,093,857 | +0 (+0.0%) |
1,133,000
|
935,000
|
1,293,000
|
7
|
0 |
2024/06/16 | 1,093,857 | +0 (+0.0%) |
1,133,000
|
935,000
|
1,293,000
|
7
|
0 |
2024/06/15 | 1,093,857 | +0 (+0.0%) |
1,133,000
|
935,000
|
1,293,000
|
7
|
0 |
2024/06/14 | 1,093,857 | +0 (+0.0%) |
1,133,000
|
935,000
|
1,293,000
|
7
|
0 |
2024/06/13 | 1,093,857 | +0 (+0.0%) |
1,133,000
|
935,000
|
1,293,000
|
7
|
0 |
2024/06/12 | 1,093,857 | +13,000 (+1.2%) |
1,133,000
|
935,000
|
1,293,000
|
7
|
0 |
2024/06/11 | 1,080,857 | +0 (+0.0%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
0 |
2024/06/10 | 1,080,857 | +0 (+0.0%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
0 |
2024/06/09 | 1,080,857 | +0 (+0.0%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
0 |
2024/06/08 | 1,080,857 | -17,714 (-1.61%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
0 |
2024/06/07 | 1,098,571 | +0 (+0.0%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
0 |
2024/06/06 | 1,098,571 | +0 (+0.0%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
0 |
2024/06/05 | 1,098,571 | +0 (+0.0%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
0 |
2024/06/04 | 1,098,571 | +0 (+0.0%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
0 |
2024/06/03 | 1,098,571 | +0 (+0.0%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
0 |
2024/06/02 | 1,098,571 | +0 (+0.0%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
0 |
2024/06/01 | 1,098,571 | +0 (+0.0%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
0 |
2024/05/31 | 1,098,571 | +0 (+0.0%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
0 |
2024/05/30 | 1,098,571 | +0 (+0.0%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
0 |
2024/05/29 | 1,098,571 | +0 (+0.0%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
0 |
2024/05/28 | 1,098,571 | +0 (+0.0%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
0 |
2024/05/27 | 1,098,571 | -13,000 (-1.17%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
0 |
2024/05/26 | 1,111,571 | +0 (+0.0%) |
1,133,000
|
948,000
|
1,293,000
|
7
|
0 |
2024/05/25 | 1,111,571 | +0 (+0.0%) |
1,133,000
|
948,000
|
1,293,000
|
7
|
0 |
2024/05/24 | 1,111,571 | +0 (+0.0%) |
1,133,000
|
948,000
|
1,293,000
|
7
|
0 |
2024/05/23 | 1,111,571 | +0 (+0.0%) |
1,133,000
|
948,000
|
1,293,000
|
7
|
0 |
2024/05/22 | 1,111,571 | +0 (+0.0%) |
1,133,000
|
948,000
|
1,293,000
|
7
|
0 |
2024/05/21 | 1,111,571 | +0 (+0.0%) |
1,133,000
|
948,000
|
1,293,000
|
7
|
0 |
2024/05/20 | 1,111,571 | +0 (+0.0%) |
1,133,000
|
948,000
|
1,293,000
|
7
|
0 |
2024/05/19 | 1,111,571 | +3,571 (+0.32%) |
1,133,000
|
948,000
|
1,293,000
|
7
|
0 |
2024/05/18 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/17 | 1,108,000 | +14,000 (+1.28%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/16 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
0 |
2024/05/15 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
0 |
2024/05/14 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
0 |
2024/05/13 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
N/A |
2024/05/12 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
0 |
2024/05/11 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
0 |
2024/05/10 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
0 |
2024/05/09 | 1,094,000 | -14,000 (-1.26%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
0 |
2024/05/08 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/07 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
N/A |
2024/05/06 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/05 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/04 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/03 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/02 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/01 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/04/30 | 1,108,000 | -9,500 (-0.85%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/04/29 | 1,117,500 | +0 (+0.0%) |
1,093,500
|
948,000
|
1,293,000
|
6
|
0 |
2024/04/28 | 1,117,500 | -24,250 (-2.12%) |
1,093,500
|
948,000
|
1,293,000
|
6
|
0 |
2024/04/27 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
N/A |
2024/04/26 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/25 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/24 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/23 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/22 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/21 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/20 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/19 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/18 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/17 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/16 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/15 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/14 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/13 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/12 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/11 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/10 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/09 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/08 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/07 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/06 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/05 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/04 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/03 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/02 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/04/01 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/03/31 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/03/30 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/03/29 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/03/28 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/03/27 | 1,141,750 | +0 (+0.0%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/03/26 | 1,141,750 | +143,644 (+14.39%) |
1,138,500
|
997,000
|
1,293,000
|
4
|
0 |
2024/03/25 | 998,106 | +0 (+0.0%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/03/24 | 998,106 | +0 (+0.0%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/03/23 | 998,106 | +0 (+0.0%) |
997,000
|
710,820
|
1,293,000
|
6
|
1以上 |
2024/03/22 | 998,106 | -26,327 (-2.57%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/03/21 | 1,024,433 | +49,858 (+5.12%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/03/20 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/03/19 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/03/18 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
1以上 |
2024/03/17 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/03/16 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/03/15 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/03/14 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/03/13 | 974,575 | +19,745 (+2.07%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/03/12 | 954,830 | +0 (+0.0%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/11 | 954,830 | +0 (+0.0%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/10 | 954,830 | +0 (+0.0%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/09 | 954,830 | +0 (+0.0%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/08 | 954,830 | +0 (+0.0%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/07 | 954,830 | +0 (+0.0%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/06 | 954,830 | +0 (+0.0%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/05 | 954,830 | +0 (+0.0%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/04 | 954,830 | +0 (+0.0%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/03 | 954,830 | -19,745 (-2.03%) |
911,000
|
710,820
|
1,293,000
|
8
|
0 |
2024/03/02 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/03/01 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/29 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/28 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/27 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/26 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/25 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/24 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/23 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/22 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/21 | 974,575 | +0 (+0.0%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/20 | 974,575 | -49,858 (-4.87%) |
911,000
|
789,800
|
1,293,000
|
8
|
0 |
2024/02/19 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/18 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/17 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/16 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/15 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/14 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/13 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/12 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/11 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/10 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/09 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/08 | 1,024,433 | +39,490 (+4.01%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/07 | 984,943 | +0 (+0.0%) |
997,000
|
671,330
|
1,293,000
|
6
|
0 |
2024/02/06 | 984,943 | +0 (+0.0%) |
997,000
|
671,330
|
1,293,000
|
6
|
0 |
2024/02/05 | 984,943 | +0 (+0.0%) |
997,000
|
671,330
|
1,293,000
|
6
|
0 |
2024/02/04 | 984,943 | -39,490 (-3.85%) |
997,000
|
671,330
|
1,293,000
|
6
|
0 |
2024/02/03 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/02 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/02/01 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/01/31 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/01/30 | 1,024,433 | +26,327 (+2.64%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/01/29 | 998,106 | +0 (+0.0%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/01/28 | 998,106 | +0 (+0.0%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/01/27 | 998,106 | +0 (+0.0%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/01/26 | 998,106 | +0 (+0.0%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/01/25 | 998,106 | -26,327 (-2.57%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/01/24 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/01/23 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/01/22 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/01/21 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/01/20 | 1,024,433 | +0 (+0.0%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/01/19 | 1,024,433 | +13,163 (+1.3%) |
997,000
|
789,800
|
1,293,000
|
6
|
0 |
2024/01/18 | 1,011,270 | +13,164 (+1.32%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/01/17 | 998,106 | +0 (+0.0%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/01/16 | 998,106 | +37,026 (+3.85%) |
997,000
|
710,820
|
1,293,000
|
6
|
0 |
2024/01/15 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2024/01/14 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2024/01/13 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
1以上 |
2024/01/12 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2024/01/11 | 961,080 | -9,872 (-1.02%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2024/01/10 | 970,952 | -9,873 (-1.01%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2024/01/09 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2024/01/08 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2024/01/07 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2024/01/06 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2024/01/05 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2024/01/04 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2024/01/03 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2024/01/02 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2024/01/01 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |