日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2023/12/30 | 980,825 | --- |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2023/12/27 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
N/A |
2023/12/26 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
N/A |
2023/12/25 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
N/A |
2023/12/24 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2023/12/23 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2023/12/22 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2023/12/21 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2023/12/20 | 980,825 | +9,873 (+1.02%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2023/12/19 | 970,952 | +9,872 (+1.03%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/12/18 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/12/17 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/12/16 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/12/15 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/12/14 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/12/13 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/12/12 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/12/11 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/12/10 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/12/09 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/12/08 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/12/07 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/12/06 | 961,080 | -9,872 (-1.02%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/12/05 | 970,952 | -9,873 (-1.01%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/12/04 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2023/12/03 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2023/12/02 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2023/12/01 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2023/11/30 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2023/11/29 | 980,825 | +0 (+0.0%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2023/11/28 | 980,825 | +19,745 (+2.05%) |
923,500
|
789,800
|
1,293,000
|
8
|
0 |
2023/11/27 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/11/26 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/11/25 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/11/24 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/11/23 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |
2023/11/22 | 961,080 | +0 (+0.0%) |
923,500
|
710,820
|
1,293,000
|
8
|
0 |