日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 751,300 | +0 (+0.0%) |
751,300
|
745,480
|
757,120
|
2
|
0 |
2023/12/30 | 751,300 | --- |
751,300
|
745,480
|
757,120
|
2
|
0 |
2023/12/27 | 760,100 | +0 (+0.0%) |
757,120
|
745,480
|
777,700
|
3
|
N/A |
2023/12/26 | 760,100 | +0 (+0.0%) |
757,120
|
745,480
|
777,700
|
3
|
N/A |
2023/12/25 | 760,100 | +0 (+0.0%) |
757,120
|
745,480
|
777,700
|
3
|
N/A |
2023/12/24 | 760,100 | +0 (+0.0%) |
757,120
|
745,480
|
777,700
|
3
|
0 |
2023/12/23 | 760,100 | +0 (+0.0%) |
757,120
|
745,480
|
777,700
|
3
|
0 |
2023/12/22 | 760,100 | +0 (+0.0%) |
757,120
|
745,480
|
777,700
|
3
|
0 |
2023/12/21 | 760,100 | +0 (+0.0%) |
757,120
|
745,480
|
777,700
|
3
|
0 |
2023/12/20 | 760,100 | +0 (+0.0%) |
757,120
|
745,480
|
777,700
|
3
|
0 |
2023/12/19 | 760,100 | +0 (+0.0%) |
757,120
|
745,480
|
777,700
|
3
|
0 |
2023/12/18 | 760,100 | +0 (+0.0%) |
757,120
|
745,480
|
777,700
|
3
|
0 |
2023/12/17 | 760,100 | +0 (+0.0%) |
757,120
|
745,480
|
777,700
|
3
|
0 |
2023/12/16 | 760,100 | +0 (+0.0%) |
757,120
|
745,480
|
777,700
|
3
|
0 |
2023/12/15 | 760,100 | +15,840 (+2.13%) |
757,120
|
745,480
|
777,700
|
3
|
0 |
2023/12/14 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/12/13 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/12/12 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
1以上 |
2023/12/11 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/12/10 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/12/09 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/12/08 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/12/07 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/12/06 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/12/05 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/12/04 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/12/03 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/12/02 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/12/01 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/11/30 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/11/29 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/11/28 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/11/27 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/11/26 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/11/25 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/11/24 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/11/23 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |
2023/11/22 | 744,260 | +0 (+0.0%) |
745,480
|
720,500
|
777,700
|
5
|
0 |