日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 746,440 | +0 (+0.0%) |
698,000
|
657,800
|
1,020,600
|
5
|
0 |
2023/12/30 | 746,440 | --- |
698,000
|
657,800
|
1,020,600
|
5
|
0 |
2023/12/27 | 746,440 | +0 (+0.0%) |
698,000
|
657,800
|
1,020,600
|
5
|
N/A |
2023/12/26 | 746,440 | +0 (+0.0%) |
698,000
|
657,800
|
1,020,600
|
5
|
N/A |
2023/12/25 | 746,440 | +0 (+0.0%) |
698,000
|
657,800
|
1,020,600
|
5
|
N/A |
2023/12/24 | 746,440 | +0 (+0.0%) |
698,000
|
657,800
|
1,020,600
|
5
|
0 |
2023/12/23 | 746,440 | +0 (+0.0%) |
698,000
|
657,800
|
1,020,600
|
5
|
0 |
2023/12/22 | 746,440 | +0 (+0.0%) |
698,000
|
657,800
|
1,020,600
|
5
|
0 |
2023/12/21 | 746,440 | +0 (+0.0%) |
698,000
|
657,800
|
1,020,600
|
5
|
0 |
2023/12/20 | 746,440 | +0 (+0.0%) |
698,000
|
657,800
|
1,020,600
|
5
|
0 |
2023/12/19 | 746,440 | +52,624 (+7.58%) |
698,000
|
657,800
|
1,020,600
|
5
|
0 |
2023/12/18 | 693,816 | +0 (+0.0%) |
698,000
|
526,240
|
1,020,600
|
5
|
0 |
2023/12/17 | 693,816 | +0 (+0.0%) |
698,000
|
526,240
|
1,020,600
|
5
|
0 |
2023/12/16 | 693,816 | +0 (+0.0%) |
698,000
|
526,240
|
1,020,600
|
5
|
0 |
2023/12/15 | 693,816 | +0 (+0.0%) |
698,000
|
526,240
|
1,020,600
|
5
|
0 |
2023/12/14 | 693,816 | +0 (+0.0%) |
698,000
|
526,240
|
1,020,600
|
5
|
0 |
2023/12/13 | 693,816 | +0 (+0.0%) |
698,000
|
526,240
|
1,020,600
|
5
|
0 |
2023/12/12 | 693,816 | +0 (+0.0%) |
698,000
|
526,240
|
1,020,600
|
5
|
0 |
2023/12/11 | 693,816 | +0 (+0.0%) |
698,000
|
526,240
|
1,020,600
|
5
|
0 |
2023/12/10 | 693,816 | +0 (+0.0%) |
698,000
|
526,240
|
1,020,600
|
5
|
0 |
2023/12/09 | 693,816 | +0 (+0.0%) |
698,000
|
526,240
|
1,020,600
|
5
|
0 |
2023/12/08 | 693,816 | +0 (+0.0%) |
698,000
|
526,240
|
1,020,600
|
5
|
0 |
2023/12/07 | 693,816 | +0 (+0.0%) |
698,000
|
526,240
|
1,020,600
|
5
|
0 |
2023/12/06 | 693,816 | +0 (+0.0%) |
698,000
|
526,240
|
1,020,600
|
5
|
0 |
2023/12/05 | 693,816 | -52,624 (-7.05%) |
698,000
|
526,240
|
1,020,600
|
5
|
0 |
2023/12/04 | 746,440 | +0 (+0.0%) |
698,000
|
657,800
|
1,020,600
|
5
|
0 |
2023/12/03 | 746,440 | +0 (+0.0%) |
698,000
|
657,800
|
1,020,600
|
5
|
0 |
2023/12/02 | 746,440 | +0 (+0.0%) |
698,000
|
657,800
|
1,020,600
|
5
|
0 |
2023/12/01 | 746,440 | +0 (+0.0%) |
698,000
|
657,800
|
1,020,600
|
5
|
0 |
2023/11/30 | 746,440 | +0 (+0.0%) |
698,000
|
657,800
|
1,020,600
|
5
|
0 |
2023/11/29 | 746,440 | +0 (+0.0%) |
698,000
|
657,800
|
1,020,600
|
5
|
0 |
2023/11/28 | 746,440 | +52,624 (+7.58%) |
698,000
|
657,800
|
1,020,600
|
5
|
0 |
2023/11/27 | 693,816 | +0 (+0.0%) |
698,000
|
526,240
|
1,020,600
|
5
|
0 |
2023/11/26 | 693,816 | +0 (+0.0%) |
698,000
|
526,240
|
1,020,600
|
5
|
0 |
2023/11/25 | 693,816 | +0 (+0.0%) |
698,000
|
526,240
|
1,020,600
|
5
|
0 |
2023/11/24 | 693,816 | +81,696 (+13.35%) |
698,000
|
526,240
|
1,020,600
|
5
|
0 |
2023/11/23 | 612,120 | +0 (+0.0%) |
612,120
|
526,240
|
698,000
|
4
|
0 |
2023/11/22 | 612,120 | +0 (+0.0%) |
612,120
|
526,240
|
698,000
|
4
|
0 |