日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 223,840 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
5
|
N/A |
2024/11/23 | 223,840 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
5
|
N/A |
2024/11/22 | 223,840 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
5
|
N/A |
2024/11/21 | 223,840 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
5
|
0 |
2024/11/20 | 223,840 | +10,589 (+4.97%) |
217,800
|
217,800
|
248,000
|
5
|
0 |
2024/11/19 | 213,251 | +7,434 (+3.61%) |
217,800
|
186,780
|
248,000
|
7
|
0 |
2024/11/18 | 205,817 | +0 (+0.0%) |
217,800
|
179,800
|
248,000
|
9
|
0 |
2024/11/17 | 205,817 | +0 (+0.0%) |
217,800
|
179,800
|
248,000
|
9
|
1以上 |
2024/11/16 | 205,817 | +0 (+0.0%) |
217,800
|
179,800
|
248,000
|
9
|
1以上 |
2024/11/15 | 205,817 | +1,217 (+0.59%) |
217,800
|
179,800
|
248,000
|
9
|
0 |
2024/11/14 | 204,600 | -400 (-0.2%) |
205,720
|
179,800
|
248,000
|
10
|
0 |
2024/11/13 | 205,000 | +0 (+0.0%) |
207,000
|
179,800
|
248,000
|
12
|
0 |
2024/11/12 | 205,000 | -5,040 (-2.4%) |
207,000
|
179,800
|
248,000
|
12
|
1以上 |
2024/11/11 | 210,040 | +0 (+0.0%) |
212,400
|
186,780
|
248,000
|
10
|
1以上 |
2024/11/10 | 210,040 | +0 (+0.0%) |
212,400
|
186,780
|
248,000
|
10
|
0 |
2024/11/09 | 210,040 | +0 (+0.0%) |
212,400
|
186,780
|
248,000
|
10
|
0 |
2024/11/08 | 210,040 | +0 (+0.0%) |
212,400
|
186,780
|
248,000
|
10
|
0 |
2024/11/07 | 210,040 | +0 (+0.0%) |
212,400
|
186,780
|
248,000
|
10
|
0 |
2024/11/06 | 210,040 | +0 (+0.0%) |
212,400
|
186,780
|
248,000
|
10
|
0 |
2024/11/05 | 210,040 | -5,815 (-2.69%) |
212,400
|
186,780
|
248,000
|
10
|
0 |
2024/11/04 | 215,855 | +1,210 (+0.56%) |
217,800
|
193,640
|
248,000
|
8
|
0 |
2024/11/03 | 214,645 | +0 (+0.0%) |
217,800
|
193,640
|
248,000
|
9
|
0 |
2024/11/02 | 214,645 | +4,169 (+1.98%) |
217,800
|
193,640
|
248,000
|
9
|
0 |
2024/11/01 | 210,476 | +0 (+0.0%) |
212,400
|
193,640
|
217,800
|
8
|
1以上 |
2024/10/31 | 210,476 | -2,405 (-1.13%) |
212,400
|
193,640
|
217,800
|
8
|
0 |
2024/10/30 | 212,881 | +0 (+0.0%) |
217,800
|
204,970
|
217,800
|
7
|
0 |
2024/10/29 | 212,881 | +0 (+0.0%) |
217,800
|
204,970
|
217,800
|
7
|
0 |
2024/10/28 | 212,881 | +0 (+0.0%) |
217,800
|
204,970
|
217,800
|
7
|
0 |
2024/10/27 | 212,881 | +0 (+0.0%) |
217,800
|
204,970
|
217,800
|
7
|
0 |
2024/10/26 | 212,881 | -1,619 (-0.75%) |
217,800
|
204,970
|
217,800
|
7
|
0 |
2024/10/25 | 214,500 | -3,000 (-1.38%) |
217,800
|
207,000
|
217,800
|
7
|
0 |
2024/10/24 | 217,500 | +0 (+0.0%) |
217,800
|
216,300
|
217,800
|
5
|
0 |
2024/10/23 | 217,500 | +0 (+0.0%) |
217,800
|
216,300
|
217,800
|
5
|
0 |
2024/10/22 | 217,500 | +200 (+0.09%) |
217,800
|
216,300
|
217,800
|
5
|
0 |
2024/10/21 | 217,300 | +0 (+0.0%) |
217,800
|
216,300
|
217,800
|
3
|
0 |
2024/10/20 | 217,300 | -500 (-0.23%) |
217,800
|
216,300
|
217,800
|
3
|
0 |
2024/10/19 | 217,800 | +29,799 (+15.85%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/10/18 | 188,001 | +0 (+0.0%) |
188,001
|
158,202
|
217,800
|
4
|
0 |
2024/10/17 | 188,001 | +0 (+0.0%) |
188,001
|
158,202
|
217,800
|
4
|
0 |
2024/10/16 | 188,001 | +0 (+0.0%) |
188,001
|
158,202
|
217,800
|
4
|
1以上 |
2024/10/15 | 188,001 | +0 (+0.0%) |
188,001
|
158,202
|
217,800
|
4
|
0 |
2024/10/14 | 188,001 | +0 (+0.0%) |
188,001
|
158,202
|
217,800
|
4
|
0 |
2024/10/13 | 188,001 | +0 (+0.0%) |
188,001
|
158,202
|
217,800
|
4
|
0 |
2024/10/12 | 188,001 | +0 (+0.0%) |
188,001
|
158,202
|
217,800
|
4
|
0 |
2024/10/11 | 188,001 | +0 (+0.0%) |
188,001
|
158,202
|
217,800
|
4
|
0 |
2024/10/10 | 188,001 | +0 (+0.0%) |
188,001
|
158,202
|
217,800
|
4
|
0 |
2024/10/09 | 188,001 | +0 (+0.0%) |
188,001
|
158,202
|
217,800
|
4
|
0 |
2024/10/08 | 188,001 | +29,799 (+18.84%) |
188,001
|
158,202
|
217,800
|
4
|
0 |
2024/10/07 | 158,202 | +0 (+0.0%) |
158,202
|
158,202
|
158,202
|
2
|
0 |
2024/10/06 | 158,202 | +0 (+0.0%) |
158,202
|
158,202
|
158,202
|
2
|
0 |
2024/10/05 | 158,202 | -17,578 (-10.0%) |
158,202
|
158,202
|
158,202
|
2
|
0 |
2024/10/04 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
2024/10/03 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
2024/10/02 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
2024/10/01 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
2024/09/30 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
2024/09/29 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
2024/09/28 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
2024/09/27 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
2024/09/26 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
2024/09/25 | 175,780 | +17,578 (+11.11%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
2024/09/24 | 158,202 | +0 (+0.0%) |
158,202
|
158,202
|
158,202
|
2
|
0 |
2024/09/23 | 158,202 | +0 (+0.0%) |
158,202
|
158,202
|
158,202
|
2
|
0 |
2024/09/22 | 158,202 | -21,087 (-11.76%) |
158,202
|
158,202
|
158,202
|
2
|
0 |
2024/09/21 | 179,289 | +0 (+0.0%) |
179,289
|
158,202
|
200,376
|
4
|
0 |
2024/09/20 | 179,289 | -8,789 (-4.67%) |
179,289
|
158,202
|
200,376
|
4
|
0 |
2024/09/19 | 188,078 | +0 (+0.0%) |
188,078
|
175,780
|
200,376
|
4
|
1以上 |
2024/09/18 | 188,078 | +0 (+0.0%) |
188,078
|
175,780
|
200,376
|
4
|
0 |
2024/09/17 | 188,078 | +0 (+0.0%) |
188,078
|
175,780
|
200,376
|
4
|
0 |
2024/09/16 | 188,078 | +0 (+0.0%) |
188,078
|
175,780
|
200,376
|
4
|
0 |
2024/09/15 | 188,078 | +0 (+0.0%) |
188,078
|
175,780
|
200,376
|
4
|
0 |
2024/09/14 | 188,078 | +0 (+0.0%) |
188,078
|
175,780
|
200,376
|
4
|
0 |
2024/09/13 | 188,078 | +0 (+0.0%) |
188,078
|
175,780
|
200,376
|
4
|
0 |
2024/09/12 | 188,078 | +0 (+0.0%) |
188,078
|
175,780
|
200,376
|
4
|
0 |
2024/09/11 | 188,078 | +0 (+0.0%) |
188,078
|
175,780
|
200,376
|
4
|
0 |
2024/09/10 | 188,078 | +0 (+0.0%) |
188,078
|
175,780
|
200,376
|
4
|
0 |
2024/09/09 | 188,078 | +0 (+0.0%) |
188,078
|
175,780
|
200,376
|
4
|
0 |
2024/09/08 | 188,078 | +0 (+0.0%) |
188,078
|
175,780
|
200,376
|
4
|
0 |
2024/09/07 | 188,078 | +0 (+0.0%) |
188,078
|
175,780
|
200,376
|
4
|
0 |
2024/09/06 | 188,078 | +0 (+0.0%) |
188,078
|
175,780
|
200,376
|
4
|
0 |
2024/09/05 | 188,078 | +0 (+0.0%) |
188,078
|
175,780
|
200,376
|
4
|
0 |
2024/09/04 | 188,078 | +0 (+0.0%) |
188,078
|
175,780
|
200,376
|
4
|
0 |
2024/09/03 | 188,078 | +0 (+0.0%) |
188,078
|
175,780
|
200,376
|
4
|
0 |
2024/09/02 | 188,078 | +0 (+0.0%) |
188,078
|
175,780
|
200,376
|
4
|
0 |
2024/09/01 | 188,078 | -12,298 (-6.14%) |
188,078
|
175,780
|
200,376
|
4
|
0 |
2024/08/31 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/30 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/29 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/28 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/27 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/26 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/25 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/24 | 200,376 | --- |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/07/31 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/07/30 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
1以上 |
2024/07/29 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/07/28 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/07/27 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/07/26 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/07/25 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/07/24 | 206,800 | -5,500 (-2.59%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/07/23 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/07/22 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/07/21 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
1以上 |
2024/07/20 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/07/19 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/07/18 | 212,300 | -12,466 (-5.55%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/07/17 | 224,766 | +0 (+0.0%) |
217,800
|
206,800
|
249,700
|
6
|
0 |
2024/07/16 | 224,766 | +0 (+0.0%) |
217,800
|
206,800
|
249,700
|
6
|
0 |
2024/07/15 | 224,766 | +0 (+0.0%) |
217,800
|
206,800
|
249,700
|
6
|
1以上 |
2024/07/14 | 224,766 | -3,484 (-1.53%) |
217,800
|
206,800
|
249,700
|
6
|
0 |
2024/07/13 | 228,250 | +0 (+0.0%) |
228,250
|
206,800
|
249,700
|
4
|
0 |
2024/07/12 | 228,250 | +0 (+0.0%) |
228,250
|
206,800
|
249,700
|
4
|
0 |
2024/07/11 | 228,250 | +0 (+0.0%) |
228,250
|
206,800
|
249,700
|
4
|
0 |
2024/07/10 | 228,250 | +0 (+0.0%) |
228,250
|
206,800
|
249,700
|
4
|
0 |
2024/07/09 | 228,250 | +3,484 (+1.55%) |
228,250
|
206,800
|
249,700
|
4
|
0 |
2024/07/08 | 224,766 | +1,466 (+0.66%) |
217,800
|
206,800
|
249,700
|
6
|
0 |
2024/07/07 | 223,300 | +0 (+0.0%) |
218,350
|
206,800
|
249,700
|
8
|
0 |
2024/07/06 | 223,300 | +9,443 (+4.42%) |
218,350
|
206,800
|
249,700
|
8
|
1以上 |
2024/07/05 | 213,857 | +0 (+0.0%) |
217,800
|
206,800
|
218,900
|
7
|
1以上 |
2024/07/04 | 213,857 | +0 (+0.0%) |
217,800
|
206,800
|
218,900
|
7
|
0 |
2024/07/03 | 213,857 | +0 (+0.0%) |
217,800
|
206,800
|
218,900
|
7
|
1以上 |
2024/07/02 | 213,857 | +0 (+0.0%) |
217,800
|
206,800
|
218,900
|
7
|
0 |
2024/07/01 | 213,857 | -5,233 (-2.39%) |
217,800
|
206,800
|
218,900
|
7
|
0 |
2024/06/30 | 219,090 | +1,176 (+0.54%) |
217,800
|
206,800
|
249,700
|
11
|
0 |
2024/06/29 | 217,914 | +0 (+0.0%) |
213,899
|
204,970
|
249,700
|
12
|
0 |
2024/06/28 | 217,914 | +1,588 (+0.73%) |
213,899
|
204,970
|
249,700
|
12
|
1以上 |
2024/06/27 | 216,326 | +826 (+0.38%) |
208,399
|
204,970
|
249,700
|
14
|
1以上 |
2024/06/26 | 215,500 | +0 (+0.0%) |
206,800
|
203,940
|
249,700
|
15
|
0 |
2024/06/25 | 215,500 | +1,231 (+0.57%) |
206,800
|
203,940
|
249,700
|
15
|
1以上 |
2024/06/24 | 214,269 | +0 (+0.0%) |
206,800
|
195,800
|
249,700
|
16
|
1以上 |
2024/06/23 | 214,269 | +0 (+0.0%) |
206,800
|
195,800
|
249,700
|
16
|
0 |
2024/06/22 | 214,269 | +0 (+0.0%) |
206,800
|
195,800
|
249,700
|
16
|
1以上 |
2024/06/21 | 214,269 | +0 (+0.0%) |
206,800
|
195,800
|
249,700
|
16
|
0 |
2024/06/20 | 214,269 | -620 (-0.29%) |
206,800
|
195,800
|
249,700
|
16
|
0 |
2024/06/19 | 214,889 | +0 (+0.0%) |
206,800
|
195,800
|
249,700
|
15
|
0 |
2024/06/18 | 214,889 | +0 (+0.0%) |
206,800
|
195,800
|
249,700
|
15
|
0 |
2024/06/17 | 214,889 | +0 (+0.0%) |
206,800
|
195,800
|
249,700
|
15
|
0 |
2024/06/16 | 214,889 | +0 (+0.0%) |
206,800
|
195,800
|
249,700
|
15
|
0 |
2024/06/15 | 214,889 | +0 (+0.0%) |
206,800
|
195,800
|
249,700
|
15
|
0 |
2024/06/14 | 214,889 | +0 (+0.0%) |
206,800
|
195,800
|
249,700
|
15
|
0 |
2024/06/13 | 214,889 | +0 (+0.0%) |
206,800
|
195,800
|
249,700
|
15
|
0 |
2024/06/12 | 214,889 | +0 (+0.0%) |
206,800
|
195,800
|
249,700
|
15
|
0 |
2024/06/11 | 214,889 | +0 (+0.0%) |
206,800
|
195,800
|
249,700
|
15
|
0 |
2024/06/10 | 214,889 | -6,938 (-3.13%) |
206,800
|
195,800
|
249,700
|
15
|
0 |
2024/06/09 | 221,827 | +0 (+0.0%) |
209,999
|
195,800
|
249,700
|
5
|
0 |
2024/06/08 | 221,827 | +5,204 (+2.4%) |
209,999
|
195,800
|
249,700
|
5
|
0 |
2024/06/07 | 216,623 | +0 (+0.0%) |
208,399
|
195,800
|
249,700
|
10
|
0 |
2024/06/06 | 216,623 | +0 (+0.0%) |
208,399
|
195,800
|
249,700
|
10
|
0 |
2024/06/05 | 216,623 | +0 (+0.0%) |
208,399
|
195,800
|
249,700
|
10
|
1以上 |
2024/06/04 | 216,623 | +0 (+0.0%) |
208,399
|
195,800
|
249,700
|
10
|
0 |
2024/06/03 | 216,623 | +6,514 (+3.1%) |
208,399
|
195,800
|
249,700
|
10
|
0 |
2024/06/02 | 210,109 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
12
|
0 |
2024/06/01 | 210,109 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
12
|
0 |
2024/05/31 | 210,109 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
12
|
1以上 |
2024/05/30 | 210,109 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
12
|
0 |
2024/05/29 | 210,109 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
12
|
0 |
2024/05/28 | 210,109 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
12
|
0 |
2024/05/27 | 210,109 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
12
|
0 |
2024/05/26 | 210,109 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
12
|
0 |
2024/05/25 | 210,109 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
12
|
0 |
2024/05/24 | 210,109 | -1,301 (-0.62%) |
206,800
|
175,780
|
249,700
|
12
|
0 |
2024/05/23 | 211,410 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
11
|
0 |
2024/05/22 | 211,410 | +2,676 (+1.28%) |
206,800
|
175,780
|
249,700
|
11
|
0 |
2024/05/21 | 208,734 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
12
|
0 |
2024/05/20 | 208,734 | +148 (+0.07%) |
206,800
|
175,780
|
249,700
|
12
|
0 |
2024/05/19 | 208,586 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
13
|
1以上 |
2024/05/18 | 208,586 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
13
|
0 |
2024/05/17 | 208,586 | -5,923 (-2.76%) |
206,800
|
175,780
|
249,700
|
13
|
1以上 |
2024/05/16 | 214,509 | +2,514 (+1.19%) |
209,999
|
175,780
|
249,700
|
13
|
0 |
2024/05/15 | 211,995 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
22
|
0 |
2024/05/14 | 211,995 | +3,000 (+1.44%) |
208,399
|
175,780
|
249,700
|
22
|
0 |
2024/05/13 | 208,995 | -96 (-0.05%) |
206,800
|
175,780
|
249,700
|
24
|
N/A |
2024/05/12 | 209,091 | -104 (-0.05%) |
206,800
|
175,780
|
249,700
|
23
|
0 |
2024/05/11 | 209,195 | -363 (-0.17%) |
208,399
|
175,780
|
249,700
|
22
|
1以上 |
2024/05/10 | 209,558 | +3,172 (+1.54%) |
208,399
|
175,780
|
249,700
|
14
|
0 |
2024/05/09 | 206,386 | +325 (+0.16%) |
206,800
|
175,780
|
249,700
|
22
|
0 |
2024/05/08 | 206,061 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
15
|
0 |
2024/05/07 | 206,061 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
15
|
N/A |
2024/05/06 | 206,061 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
15
|
0 |
2024/05/05 | 206,061 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
15
|
0 |
2024/05/04 | 206,061 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
15
|
0 |
2024/05/03 | 206,061 | -4,625 (-2.2%) |
206,800
|
175,780
|
249,700
|
15
|
0 |
2024/05/02 | 210,686 | +4,191 (+2.03%) |
206,800
|
175,780
|
249,700
|
13
|
0 |
2024/05/01 | 206,495 | +0 (+0.0%) |
206,800
|
173,800
|
249,700
|
14
|
0 |
2024/04/30 | 206,495 | +841 (+0.41%) |
206,800
|
173,800
|
249,700
|
14
|
0 |
2024/04/29 | 205,654 | +0 (+0.0%) |
206,800
|
173,800
|
249,700
|
21
|
1以上 |
2024/04/28 | 205,654 | -2,409 (-1.16%) |
206,800
|
173,800
|
249,700
|
21
|
0 |
2024/04/27 | 208,063 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
21
|
N/A |
2024/04/26 | 208,063 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
21
|
0 |
2024/04/25 | 208,063 | -2,075 (-0.99%) |
206,800
|
175,780
|
249,700
|
21
|
1以上 |
2024/04/24 | 210,138 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
21
|
0 |
2024/04/23 | 210,138 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
21
|
0 |
2024/04/22 | 210,138 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
21
|
0 |
2024/04/21 | 210,138 | -1,106 (-0.52%) |
206,800
|
175,780
|
249,700
|
21
|
0 |
2024/04/20 | 211,244 | -1,224 (-0.58%) |
208,399
|
175,780
|
249,700
|
20
|
0 |
2024/04/19 | 212,468 | -474 (-0.22%) |
209,999
|
175,780
|
249,700
|
19
|
0 |
2024/04/18 | 212,942 | +2,420 (+1.15%) |
213,899
|
175,780
|
249,700
|
18
|
0 |
2024/04/17 | 210,522 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
18
|
0 |
2024/04/16 | 210,522 | -465 (-0.22%) |
206,800
|
175,780
|
249,700
|
18
|
0 |
2024/04/15 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/14 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/13 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/12 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/11 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/10 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/09 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/08 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/07 | 210,987 | -598 (-0.28%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/06 | 211,585 | +0 (+0.0%) |
213,899
|
175,780
|
249,700
|
14
|
0 |
2024/04/05 | 211,585 | -3,112 (-1.45%) |
213,899
|
175,780
|
249,700
|
14
|
0 |
2024/04/04 | 214,697 | +0 (+0.0%) |
217,800
|
175,780
|
249,700
|
14
|
0 |
2024/04/03 | 214,697 | -607 (-0.28%) |
217,800
|
175,780
|
249,700
|
14
|
0 |
2024/04/02 | 215,304 | +10,581 (+5.17%) |
217,800
|
175,780
|
249,700
|
13
|
0 |
2024/04/01 | 204,723 | +0 (+0.0%) |
209,999
|
175,780
|
224,400
|
11
|
0 |
2024/03/31 | 204,723 | +208 (+0.1%) |
209,999
|
175,780
|
224,400
|
11
|
0 |
2024/03/30 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
1以上 |
2024/03/29 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/28 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/27 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/26 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/25 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/24 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/23 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/22 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/21 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/20 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/19 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/18 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/17 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/16 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/15 | 204,515 | +2,209 (+1.09%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/14 | 202,306 | +0 (+0.0%) |
209,999
|
175,780
|
217,800
|
9
|
0 |
2024/03/13 | 202,306 | +0 (+0.0%) |
209,999
|
175,780
|
217,800
|
9
|
0 |
2024/03/12 | 202,306 | +0 (+0.0%) |
209,999
|
175,780
|
217,800
|
9
|
0 |
2024/03/11 | 202,306 | +0 (+0.0%) |
209,999
|
175,780
|
217,800
|
9
|
0 |
2024/03/10 | 202,306 | +0 (+0.0%) |
209,999
|
175,780
|
217,800
|
9
|
0 |
2024/03/09 | 202,306 | +0 (+0.0%) |
209,999
|
175,780
|
217,800
|
9
|
0 |
2024/03/08 | 202,306 | +961 (+0.48%) |
209,999
|
175,780
|
217,800
|
9
|
0 |
2024/03/07 | 201,345 | +0 (+0.0%) |
207,900
|
175,780
|
217,800
|
8
|
0 |
2024/03/06 | 201,345 | +0 (+0.0%) |
207,900
|
175,780
|
217,800
|
8
|
0 |
2024/03/05 | 201,345 | +0 (+0.0%) |
207,900
|
175,780
|
217,800
|
8
|
0 |
2024/03/04 | 201,345 | -1,730 (-0.85%) |
207,900
|
175,780
|
217,800
|
8
|
0 |
2024/03/03 | 203,075 | +2,512 (+1.25%) |
209,998
|
175,780
|
217,800
|
10
|
0 |
2024/03/02 | 200,563 | +0 (+0.0%) |
203,999
|
175,780
|
217,800
|
12
|
0 |
2024/03/01 | 200,563 | +0 (+0.0%) |
203,999
|
175,780
|
217,800
|
12
|
1以上 |
2024/02/29 | 200,563 | +1,846 (+0.93%) |
203,999
|
175,780
|
217,800
|
12
|
1以上 |
2024/02/28 | 198,717 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/27 | 198,717 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/26 | 198,717 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
1以上 |
2024/02/25 | 198,717 | -622 (-0.31%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/24 | 199,339 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
14
|
0 |
2024/02/23 | 199,339 | +2,667 (+1.36%) |
198,000
|
175,780
|
217,800
|
14
|
0 |
2024/02/22 | 196,672 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
16
|
0 |
2024/02/21 | 196,672 | +89 (+0.05%) |
198,000
|
175,780
|
217,800
|
16
|
0 |
2024/02/20 | 196,583 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
1以上 |
2024/02/19 | 196,583 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/18 | 196,583 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/17 | 196,583 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/16 | 196,583 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/15 | 196,583 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/14 | 196,583 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/13 | 196,583 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/12 | 196,583 | +4,806 (+2.51%) |
198,000
|
175,780
|
217,800
|
15
|
0 |
2024/02/11 | 191,777 | +0 (+0.0%) |
188,000
|
178,000
|
209,999
|
9
|
0 |
2024/02/10 | 191,777 | +0 (+0.0%) |
188,000
|
178,000
|
209,999
|
9
|
0 |
2024/02/09 | 191,777 | +0 (+0.0%) |
188,000
|
178,000
|
209,999
|
9
|
0 |
2024/02/08 | 191,777 | +0 (+0.0%) |
188,000
|
178,000
|
209,999
|
9
|
0 |
2024/02/07 | 191,777 | -7,022 (-3.53%) |
188,000
|
178,000
|
209,999
|
9
|
0 |
2024/02/06 | 198,799 | +0 (+0.0%) |
198,000
|
178,000
|
209,999
|
5
|
0 |
2024/02/05 | 198,799 | +0 (+0.0%) |
198,000
|
178,000
|
209,999
|
5
|
0 |
2024/02/04 | 198,799 | +0 (+0.0%) |
198,000
|
178,000
|
209,999
|
5
|
0 |
2024/02/03 | 198,799 | +0 (+0.0%) |
198,000
|
178,000
|
209,999
|
5
|
0 |
2024/02/02 | 198,799 | -11,199 (-5.33%) |
198,000
|
178,000
|
209,999
|
5
|
0 |
2024/02/01 | 209,998 | +0 (+0.0%) |
209,998
|
209,998
|
209,999
|
2
|
0 |
2024/01/31 | 209,998 | +0 (+0.0%) |
209,998
|
209,998
|
209,999
|
2
|
0 |
2024/01/30 | 209,998 | +0 (+0.0%) |
209,998
|
209,998
|
209,999
|
2
|
0 |
2024/01/29 | 209,998 | +0 (+0.0%) |
209,998
|
209,998
|
209,999
|
2
|
0 |
2024/01/28 | 209,998 | +0 (+0.0%) |
209,998
|
209,998
|
209,999
|
2
|
0 |
2024/01/27 | 209,998 | +0 (+0.0%) |
209,998
|
209,998
|
209,999
|
2
|
0 |
2024/01/26 | 209,998 | +0 (+0.0%) |
209,998
|
209,998
|
209,999
|
2
|
0 |
2024/01/25 | 209,998 | +0 (+0.0%) |
209,998
|
209,998
|
209,999
|
2
|
0 |
2024/01/24 | 209,998 | +12,839 (+6.51%) |
209,998
|
209,998
|
209,999
|
2
|
0 |
2024/01/23 | 197,159 | +0 (+0.0%) |
209,800
|
178,000
|
209,999
|
5
|
0 |
2024/01/22 | 197,159 | +0 (+0.0%) |
209,800
|
178,000
|
209,999
|
5
|
0 |
2024/01/21 | 197,159 | -310 (-0.16%) |
209,800
|
178,000
|
209,999
|
5
|
1以上 |
2024/01/20 | 197,469 | +0 (+0.0%) |
209,800
|
175,780
|
217,800
|
9
|
0 |
2024/01/19 | 197,469 | +0 (+0.0%) |
209,800
|
175,780
|
217,800
|
9
|
0 |
2024/01/18 | 197,469 | -585 (-0.3%) |
209,800
|
175,780
|
217,800
|
9
|
1以上 |
2024/01/17 | 198,054 | +2,152 (+1.1%) |
209,800
|
175,780
|
217,800
|
11
|
0 |
2024/01/16 | 195,902 | +0 (+0.0%) |
194,922
|
175,780
|
217,800
|
8
|
0 |
2024/01/15 | 195,902 | -3,953 (-1.98%) |
194,922
|
175,780
|
217,800
|
8
|
0 |
2024/01/14 | 199,855 | +1,127 (+0.57%) |
209,899
|
175,780
|
217,800
|
10
|
0 |
2024/01/13 | 198,728 | -5,923 (-2.89%) |
209,800
|
175,780
|
217,800
|
9
|
0 |
2024/01/12 | 204,651 | -644 (-0.31%) |
217,800
|
175,780
|
217,800
|
7
|
0 |
2024/01/11 | 205,295 | +0 (+0.0%) |
213,800
|
175,780
|
217,800
|
4
|
0 |
2024/01/10 | 205,295 | -2,500 (-1.2%) |
213,800
|
175,780
|
217,800
|
4
|
0 |
2024/01/09 | 207,795 | +1,715 (+0.83%) |
217,800
|
175,780
|
219,800
|
4
|
0 |
2024/01/08 | 206,080 | +0 (+0.0%) |
217,800
|
175,780
|
219,800
|
7
|
0 |
2024/01/07 | 206,080 | -1,715 (-0.83%) |
217,800
|
175,780
|
219,800
|
7
|
0 |
2024/01/06 | 207,795 | +6,799 (+3.38%) |
217,800
|
175,780
|
219,800
|
4
|
0 |
2024/01/05 | 200,996 | -1,049 (-0.52%) |
217,800
|
173,800
|
219,800
|
5
|
0 |
2024/01/04 | 202,045 | +0 (+0.0%) |
217,800
|
173,800
|
219,800
|
8
|
0 |
2024/01/03 | 202,045 | +0 (+0.0%) |
217,800
|
173,800
|
219,800
|
8
|
1以上 |
2024/01/02 | 202,045 | +0 (+0.0%) |
217,800
|
173,800
|
219,800
|
8
|
0 |
2024/01/01 | 202,045 | +0 (+0.0%) |
217,800
|
173,800
|
219,800
|
8
|
0 |