日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 202,045 | +0 (+0.0%) |
217,800
|
173,800
|
219,800
|
8
|
0 |
2023/12/30 | 202,045 | --- |
217,800
|
173,800
|
219,800
|
8
|
0 |
2023/12/27 | 213,336 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
10
|
N/A |
2023/12/26 | 213,336 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
10
|
N/A |
2023/12/25 | 213,336 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
10
|
N/A |
2023/12/24 | 213,336 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
10
|
0 |
2023/12/23 | 213,336 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
10
|
0 |
2023/12/22 | 213,336 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
10
|
0 |
2023/12/21 | 213,336 | -744 (-0.35%) |
217,800
|
173,800
|
258,500
|
10
|
0 |
2023/12/20 | 214,080 | -560 (-0.26%) |
217,800
|
173,800
|
258,500
|
12
|
0 |
2023/12/19 | 214,640 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
14
|
0 |
2023/12/18 | 214,640 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
14
|
1以上 |
2023/12/17 | 214,640 | +0 (+0.0%) |
217,800
|
173,800
|
258,500
|
14
|
1以上 |
2023/12/16 | 214,640 | -3,140 (-1.44%) |
217,800
|
173,800
|
258,500
|
14
|
0 |
2023/12/15 | 217,780 | -1 (-0.0%) |
217,800
|
175,780
|
258,500
|
12
|
0 |
2023/12/14 | 217,781 | +4,437 (+2.08%) |
217,800
|
175,780
|
258,500
|
13
|
0 |
2023/12/13 | 213,344 | +874 (+0.41%) |
217,800
|
170,000
|
258,500
|
15
|
0 |
2023/12/12 | 212,470 | +458 (+0.22%) |
217,800
|
170,000
|
258,500
|
17
|
0 |
2023/12/11 | 212,012 | +0 (+0.0%) |
217,800
|
170,000
|
258,500
|
16
|
1以上 |
2023/12/10 | 212,012 | +7,057 (+3.44%) |
217,800
|
170,000
|
258,500
|
16
|
1以上 |
2023/12/09 | 204,955 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/12/08 | 204,955 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/12/07 | 204,955 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
1以上 |
2023/12/06 | 204,955 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/12/05 | 204,955 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/12/04 | 204,955 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/12/03 | 204,955 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/12/02 | 204,955 | -1,611 (-0.78%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/12/01 | 206,566 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/11/30 | 206,566 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/11/29 | 206,566 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/11/28 | 206,566 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/11/27 | 206,566 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/11/26 | 206,566 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/11/25 | 206,566 | +0 (+0.0%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/11/24 | 206,566 | +1,176 (+0.57%) |
217,800
|
148,500
|
258,500
|
18
|
0 |
2023/11/23 | 205,390 | +3,542 (+1.75%) |
212,850
|
148,500
|
258,500
|
20
|
0 |
2023/11/22 | 201,848 | -5,335 (-2.58%) |
205,920
|
148,500
|
258,500
|
22
|
0 |