日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 678,141 | +6,745 (+1.0%) |
675,000
|
567,530
|
779,800
|
7
|
N/A |
2024/11/20 | 671,396 | +0 (+0.0%) |
671,500
|
567,530
|
779,800
|
8
|
N/A |
2024/11/19 | 671,396 | +0 (+0.0%) |
671,500
|
567,530
|
779,800
|
8
|
N/A |
2024/11/18 | 671,396 | +0 (+0.0%) |
671,500
|
567,530
|
779,800
|
8
|
1以上 |
2024/11/17 | 671,396 | +8,868 (+1.34%) |
671,500
|
567,530
|
779,800
|
8
|
0 |
2024/11/16 | 662,528 | -7,670 (-1.14%) |
664,330
|
567,530
|
779,800
|
6
|
0 |
2024/11/15 | 670,198 | +0 (+0.0%) |
668,000
|
567,530
|
779,800
|
5
|
0 |
2024/11/14 | 670,198 | +0 (+0.0%) |
668,000
|
567,530
|
779,800
|
5
|
0 |
2024/11/13 | 670,198 | -4,133 (-0.61%) |
668,000
|
567,530
|
779,800
|
5
|
0 |
2024/11/12 | 674,331 | +14,474 (+2.19%) |
671,500
|
567,530
|
779,800
|
6
|
0 |
2024/11/11 | 659,857 | +0 (+0.0%) |
671,500
|
544,870
|
779,800
|
8
|
0 |
2024/11/10 | 659,857 | +0 (+0.0%) |
671,500
|
544,870
|
779,800
|
8
|
1以上 |
2024/11/09 | 659,857 | +2,500 (+0.38%) |
671,500
|
544,870
|
779,800
|
8
|
1以上 |
2024/11/08 | 657,357 | +0 (+0.0%) |
662,830
|
544,870
|
779,800
|
8
|
0 |
2024/11/07 | 657,357 | +0 (+0.0%) |
662,830
|
544,870
|
779,800
|
8
|
0 |
2024/11/06 | 657,357 | +0 (+0.0%) |
662,830
|
544,870
|
779,800
|
8
|
0 |
2024/11/05 | 657,357 | -5,000 (-0.75%) |
662,830
|
544,870
|
779,800
|
8
|
0 |
2024/11/04 | 662,357 | +9,714 (+1.49%) |
681,500
|
544,870
|
779,800
|
8
|
0 |
2024/11/03 | 652,643 | +0 (+0.0%) |
669,330
|
544,870
|
779,800
|
6
|
0 |
2024/11/02 | 652,643 | +0 (+0.0%) |
669,330
|
544,870
|
779,800
|
6
|
0 |
2024/11/01 | 652,643 | +0 (+0.0%) |
669,330
|
544,870
|
779,800
|
6
|
0 |
2024/10/31 | 652,643 | +0 (+0.0%) |
669,330
|
544,870
|
779,800
|
6
|
0 |
2024/10/30 | 652,643 | +0 (+0.0%) |
669,330
|
544,870
|
779,800
|
6
|
0 |
2024/10/29 | 652,643 | +0 (+0.0%) |
669,330
|
544,870
|
779,800
|
6
|
0 |
2024/10/28 | 652,643 | +0 (+0.0%) |
669,330
|
544,870
|
779,800
|
6
|
0 |
2024/10/27 | 652,643 | +0 (+0.0%) |
669,330
|
544,870
|
779,800
|
6
|
0 |
2024/10/26 | 652,643 | -9,442 (-1.43%) |
669,330
|
544,870
|
779,800
|
6
|
0 |
2024/10/25 | 662,085 | +0 (+0.0%) |
669,330
|
567,530
|
779,800
|
6
|
0 |
2024/10/24 | 662,085 | +9,708 (+1.49%) |
669,330
|
567,530
|
779,800
|
6
|
0 |
2024/10/23 | 652,377 | +0 (+0.0%) |
631,090
|
567,530
|
779,800
|
4
|
0 |
2024/10/22 | 652,377 | +9,762 (+1.52%) |
631,090
|
567,530
|
779,800
|
4
|
0 |
2024/10/21 | 642,615 | +0 (+0.0%) |
623,000
|
567,530
|
779,800
|
7
|
0 |
2024/10/20 | 642,615 | +0 (+0.0%) |
623,000
|
567,530
|
779,800
|
7
|
0 |
2024/10/19 | 642,615 | +0 (+0.0%) |
623,000
|
567,530
|
779,800
|
7
|
1以上 |
2024/10/18 | 642,615 | -27,819 (-4.15%) |
623,000
|
567,530
|
779,800
|
7
|
0 |
2024/10/17 | 670,434 | +0 (+0.0%) |
642,800
|
567,530
|
779,800
|
9
|
0 |
2024/10/16 | 670,434 | -4,417 (-0.65%) |
642,800
|
567,530
|
779,800
|
9
|
0 |
2024/10/15 | 674,851 | +0 (+0.0%) |
651,730
|
567,530
|
779,800
|
10
|
1以上 |
2024/10/14 | 674,851 | +0 (+0.0%) |
651,730
|
567,530
|
779,800
|
10
|
0 |
2024/10/13 | 674,851 | +0 (+0.0%) |
651,730
|
567,530
|
779,800
|
10
|
1以上 |
2024/10/12 | 674,851 | -5,761 (-0.85%) |
651,730
|
567,530
|
779,800
|
10
|
0 |
2024/10/11 | 680,612 | -7,201 (-1.05%) |
660,660
|
567,530
|
779,800
|
9
|
0 |
2024/10/10 | 687,813 | -5,821 (-0.84%) |
687,630
|
567,530
|
779,800
|
8
|
0 |
2024/10/09 | 693,634 | +0 (+0.0%) |
695,000
|
567,530
|
779,800
|
9
|
0 |
2024/10/08 | 693,634 | +0 (+0.0%) |
695,000
|
567,530
|
779,800
|
9
|
0 |
2024/10/07 | 693,634 | +0 (+0.0%) |
695,000
|
567,530
|
779,800
|
9
|
1以上 |
2024/10/06 | 693,634 | -16,064 (-2.26%) |
695,000
|
567,530
|
779,800
|
9
|
0 |
2024/10/05 | 709,698 | -28,434 (-3.85%) |
741,200
|
567,530
|
779,800
|
6
|
0 |
2024/10/04 | 738,132 | +0 (+0.0%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/10/03 | 738,132 | +0 (+0.0%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/10/02 | 738,132 | +0 (+0.0%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/10/01 | 738,132 | +4,080 (+0.56%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/09/30 | 734,052 | +0 (+0.0%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/09/29 | 734,052 | +0 (+0.0%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/09/28 | 734,052 | +15,015 (+2.09%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/09/27 | 719,037 | +0 (+0.0%) |
694,200
|
660,660
|
779,800
|
7
|
0 |
2024/09/26 | 719,037 | +0 (+0.0%) |
694,200
|
660,660
|
779,800
|
7
|
0 |
2024/09/25 | 719,037 | +0 (+0.0%) |
694,200
|
660,660
|
779,800
|
7
|
1以上 |
2024/09/24 | 719,037 | +0 (+0.0%) |
694,200
|
660,660
|
779,800
|
7
|
0 |
2024/09/23 | 719,037 | +0 (+0.0%) |
694,200
|
660,660
|
779,800
|
7
|
0 |
2024/09/22 | 719,037 | +0 (+0.0%) |
694,200
|
660,660
|
779,800
|
7
|
0 |
2024/09/21 | 719,037 | +0 (+0.0%) |
694,200
|
660,660
|
779,800
|
7
|
0 |
2024/09/20 | 719,037 | +0 (+0.0%) |
694,200
|
660,660
|
779,800
|
7
|
0 |
2024/09/19 | 719,037 | +0 (+0.0%) |
694,200
|
660,660
|
779,800
|
7
|
0 |
2024/09/18 | 719,037 | +0 (+0.0%) |
694,200
|
660,660
|
779,800
|
7
|
0 |
2024/09/17 | 719,037 | -15,015 (-2.05%) |
694,200
|
660,660
|
779,800
|
7
|
0 |
2024/09/16 | 734,052 | +0 (+0.0%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/09/15 | 734,052 | +0 (+0.0%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/09/14 | 734,052 | +0 (+0.0%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/09/13 | 734,052 | +0 (+0.0%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/09/12 | 734,052 | +0 (+0.0%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/09/11 | 734,052 | +0 (+0.0%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/09/10 | 734,052 | +0 (+0.0%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/09/09 | 734,052 | +13,209 (+1.83%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/09/08 | 720,843 | +0 (+0.0%) |
731,000
|
654,800
|
779,800
|
6
|
0 |
2024/09/07 | 720,843 | -3,400 (-0.47%) |
731,000
|
654,800
|
779,800
|
6
|
0 |
2024/09/06 | 724,243 | +0 (+0.0%) |
741,200
|
654,800
|
779,800
|
6
|
1以上 |
2024/09/05 | 724,243 | +7,206 (+1.0%) |
741,200
|
654,800
|
779,800
|
6
|
0 |
2024/09/04 | 717,037 | +0 (+0.0%) |
714,600
|
654,800
|
779,800
|
7
|
0 |
2024/09/03 | 717,037 | +0 (+0.0%) |
714,600
|
654,800
|
779,800
|
7
|
0 |
2024/09/02 | 717,037 | +0 (+0.0%) |
714,600
|
654,800
|
779,800
|
7
|
1以上 |
2024/09/01 | 717,037 | +0 (+0.0%) |
714,600
|
654,800
|
779,800
|
7
|
0 |
2024/08/31 | 717,037 | +0 (+0.0%) |
714,600
|
654,800
|
779,800
|
7
|
0 |
2024/08/30 | 717,037 | +0 (+0.0%) |
714,600
|
654,800
|
779,800
|
7
|
0 |
2024/08/29 | 717,037 | +0 (+0.0%) |
714,600
|
654,800
|
779,800
|
7
|
0 |
2024/08/28 | 717,037 | +0 (+0.0%) |
714,600
|
654,800
|
779,800
|
7
|
0 |
2024/08/27 | 717,037 | +0 (+0.0%) |
714,600
|
654,800
|
779,800
|
7
|
0 |
2024/08/26 | 717,037 | +0 (+0.0%) |
714,600
|
654,800
|
779,800
|
7
|
0 |
2024/08/25 | 717,037 | +0 (+0.0%) |
714,600
|
654,800
|
779,800
|
7
|
0 |
2024/08/24 | 717,037 | +31,200 (+4.55%) |
714,600
|
654,800
|
779,800
|
7
|
0 |
2024/08/23 | 685,837 | +0 (+0.0%) |
673,800
|
576,637
|
779,800
|
9
|
0 |
2024/08/22 | 685,837 | +0 (+0.0%) |
673,800
|
576,637
|
779,800
|
9
|
0 |
2024/08/21 | 685,837 | +0 (+0.0%) |
673,800
|
576,637
|
779,800
|
9
|
1以上 |
2024/08/20 | 685,837 | +0 (+0.0%) |
673,800
|
576,637
|
779,800
|
9
|
0 |
2024/08/19 | 685,837 | +0 (+0.0%) |
673,800
|
576,637
|
779,800
|
9
|
0 |
2024/08/18 | 685,837 | +0 (+0.0%) |
673,800
|
576,637
|
779,800
|
9
|
0 |
2024/08/17 | 685,837 | +0 (+0.0%) |
673,800
|
576,637
|
779,800
|
9
|
0 |
2024/08/16 | 685,837 | +0 (+0.0%) |
673,800
|
576,637
|
779,800
|
9
|
0 |
2024/08/15 | 685,837 | -17,319 (-2.46%) |
673,800
|
576,637
|
779,800
|
9
|
0 |
2024/08/14 | 703,156 | -21,087 (-2.91%) |
714,600
|
576,637
|
779,800
|
7
|
0 |
2024/08/13 | 724,243 | +0 (+0.0%) |
741,200
|
654,800
|
779,800
|
6
|
0 |
2024/08/12 | 724,243 | +0 (+0.0%) |
741,200
|
654,800
|
779,800
|
6
|
0 |
2024/08/11 | 724,243 | -13,889 (-1.88%) |
741,200
|
654,800
|
779,800
|
6
|
0 |
2024/08/10 | 738,132 | +0 (+0.0%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/08/09 | 738,132 | +0 (+0.0%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/08/08 | 738,132 | +0 (+0.0%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/08/07 | 738,132 | +0 (+0.0%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/08/06 | 738,132 | +24,038 (+3.37%) |
767,800
|
660,660
|
779,800
|
5
|
0 |
2024/08/05 | 714,094 | +19,132 (+2.75%) |
714,600
|
654,000
|
779,800
|
7
|
0 |
2024/08/04 | 694,962 | +630 (+0.09%) |
660,660
|
628,000
|
779,800
|
9
|
0 |
2024/08/03 | 694,332 | +0 (+0.0%) |
688,000
|
628,000
|
779,800
|
11
|
1以上 |
2024/08/02 | 694,332 | +5,589 (+0.81%) |
688,000
|
628,000
|
779,800
|
11
|
1以上 |
2024/08/01 | 688,743 | +0 (+0.0%) |
660,660
|
628,000
|
779,800
|
13
|
1以上 |
2024/07/31 | 688,743 | +0 (+0.0%) |
660,660
|
628,000
|
779,800
|
13
|
0 |
2024/07/30 | 688,743 | +0 (+0.0%) |
660,660
|
628,000
|
779,800
|
13
|
1以上 |
2024/07/29 | 688,743 | +0 (+0.0%) |
660,660
|
628,000
|
779,800
|
13
|
0 |
2024/07/28 | 688,743 | +4,070 (+0.59%) |
660,660
|
628,000
|
779,800
|
13
|
0 |
2024/07/27 | 684,673 | +0 (+0.0%) |
660,660
|
654,000
|
779,800
|
9
|
0 |
2024/07/26 | 684,673 | -8,764 (-1.26%) |
660,660
|
654,000
|
779,800
|
9
|
0 |
2024/07/25 | 693,437 | +0 (+0.0%) |
688,000
|
658,000
|
779,800
|
7
|
0 |
2024/07/24 | 693,437 | +0 (+0.0%) |
688,000
|
658,000
|
779,800
|
7
|
0 |
2024/07/23 | 693,437 | +2,915 (+0.42%) |
688,000
|
658,000
|
779,800
|
7
|
0 |
2024/07/22 | 690,522 | +390 (+0.06%) |
688,000
|
658,000
|
779,800
|
7
|
0 |
2024/07/21 | 690,132 | +0 (+0.0%) |
660,660
|
658,000
|
779,800
|
5
|
0 |
2024/07/20 | 690,132 | +0 (+0.0%) |
660,660
|
658,000
|
779,800
|
5
|
0 |
2024/07/19 | 690,132 | +154 (+0.02%) |
660,660
|
658,000
|
779,800
|
5
|
0 |
2024/07/18 | 689,978 | -1,803 (-0.26%) |
659,890
|
658,000
|
779,800
|
5
|
0 |
2024/07/17 | 691,781 | +0 (+0.0%) |
677,045
|
658,000
|
779,800
|
6
|
0 |
2024/07/16 | 691,781 | +0 (+0.0%) |
677,045
|
658,000
|
779,800
|
6
|
0 |
2024/07/15 | 691,781 | +0 (+0.0%) |
677,045
|
658,000
|
779,800
|
6
|
1以上 |
2024/07/14 | 691,781 | +0 (+0.0%) |
677,045
|
658,000
|
779,800
|
6
|
0 |
2024/07/13 | 691,781 | +0 (+0.0%) |
677,045
|
658,000
|
779,800
|
6
|
0 |
2024/07/12 | 691,781 | +0 (+0.0%) |
677,045
|
658,000
|
779,800
|
6
|
0 |
2024/07/11 | 691,781 | +0 (+0.0%) |
677,045
|
658,000
|
779,800
|
6
|
0 |
2024/07/10 | 691,781 | +0 (+0.0%) |
677,045
|
658,000
|
779,800
|
6
|
0 |
2024/07/09 | 691,781 | +1,803 (+0.26%) |
677,045
|
658,000
|
779,800
|
6
|
0 |
2024/07/08 | 689,978 | +0 (+0.0%) |
659,890
|
658,000
|
779,800
|
5
|
0 |
2024/07/07 | 689,978 | +0 (+0.0%) |
659,890
|
658,000
|
779,800
|
5
|
0 |
2024/07/06 | 689,978 | +8,137 (+1.19%) |
659,890
|
658,000
|
779,800
|
5
|
0 |
2024/07/05 | 681,841 | +0 (+0.0%) |
659,890
|
658,000
|
779,800
|
7
|
0 |
2024/07/04 | 681,841 | +0 (+0.0%) |
659,890
|
658,000
|
779,800
|
7
|
0 |
2024/07/03 | 681,841 | -8,137 (-1.18%) |
659,890
|
658,000
|
779,800
|
7
|
1以上 |
2024/07/02 | 689,978 | +0 (+0.0%) |
659,890
|
658,000
|
779,800
|
5
|
0 |
2024/07/01 | 689,978 | +0 (+0.0%) |
659,890
|
658,000
|
779,800
|
5
|
0 |
2024/06/30 | 689,978 | -4,080 (-0.59%) |
659,890
|
658,000
|
779,800
|
5
|
0 |
2024/06/29 | 694,058 | +0 (+0.0%) |
659,890
|
658,000
|
779,800
|
5
|
0 |
2024/06/28 | 694,058 | +0 (+0.0%) |
659,890
|
658,000
|
779,800
|
5
|
0 |
2024/06/27 | 694,058 | +0 (+0.0%) |
659,890
|
658,000
|
779,800
|
5
|
0 |
2024/06/26 | 694,058 | +0 (+0.0%) |
659,890
|
658,000
|
779,800
|
5
|
0 |
2024/06/25 | 694,058 | +0 (+0.0%) |
659,890
|
658,000
|
779,800
|
5
|
0 |
2024/06/24 | 694,058 | +0 (+0.0%) |
659,890
|
658,000
|
779,800
|
5
|
0 |
2024/06/23 | 694,058 | +0 (+0.0%) |
659,890
|
658,000
|
779,800
|
5
|
0 |
2024/06/22 | 694,058 | +0 (+0.0%) |
659,890
|
658,000
|
779,800
|
5
|
0 |
2024/06/21 | 694,058 | +0 (+0.0%) |
659,890
|
658,000
|
779,800
|
5
|
0 |
2024/06/20 | 694,058 | +36,303 (+5.52%) |
659,890
|
658,000
|
779,800
|
5
|
0 |
2024/06/19 | 657,755 | +9,474 (+1.46%) |
658,000
|
567,000
|
779,800
|
7
|
0 |
2024/06/18 | 648,281 | +0 (+0.0%) |
658,000
|
567,000
|
779,800
|
6
|
0 |
2024/06/17 | 648,281 | +0 (+0.0%) |
658,000
|
567,000
|
779,800
|
6
|
1以上 |
2024/06/16 | 648,281 | +0 (+0.0%) |
658,000
|
567,000
|
779,800
|
6
|
0 |
2024/06/15 | 648,281 | +0 (+0.0%) |
658,000
|
567,000
|
779,800
|
6
|
0 |
2024/06/14 | 648,281 | +0 (+0.0%) |
658,000
|
567,000
|
779,800
|
6
|
0 |
2024/06/13 | 648,281 | -9,930 (-1.51%) |
658,000
|
567,000
|
779,800
|
6
|
0 |
2024/06/12 | 658,211 | +0 (+0.0%) |
658,945
|
567,000
|
779,800
|
8
|
0 |
2024/06/11 | 658,211 | +0 (+0.0%) |
658,945
|
567,000
|
779,800
|
8
|
0 |
2024/06/10 | 658,211 | +0 (+0.0%) |
658,945
|
567,000
|
779,800
|
8
|
1以上 |
2024/06/09 | 658,211 | -6,265 (-0.94%) |
658,945
|
567,000
|
779,800
|
8
|
0 |
2024/06/08 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/06/07 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/06/06 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
1以上 |
2024/06/05 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/06/04 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/06/03 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/06/02 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/06/01 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/05/31 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/05/30 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/05/29 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/05/28 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/05/27 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/05/26 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/05/25 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/05/24 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/05/23 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/05/22 | 664,476 | +5,187 (+0.79%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/05/21 | 659,289 | +0 (+0.0%) |
658,945
|
567,000
|
779,800
|
10
|
0 |
2024/05/20 | 659,289 | +0 (+0.0%) |
658,945
|
567,000
|
779,800
|
10
|
0 |
2024/05/19 | 659,289 | -23,072 (-3.38%) |
658,945
|
567,000
|
779,800
|
10
|
1以上 |
2024/05/18 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/17 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/16 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/15 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/14 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/13 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
N/A |
2024/05/12 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/11 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/10 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/09 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/08 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/07 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
N/A |
2024/05/06 | 682,361 | +18,772 (+2.83%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/05 | 663,589 | +0 (+0.0%) |
658,945
|
588,500
|
779,800
|
10
|
0 |
2024/05/04 | 663,589 | +0 (+0.0%) |
658,945
|
588,500
|
779,800
|
10
|
0 |
2024/05/03 | 663,589 | +1,327 (+0.2%) |
658,945
|
588,500
|
779,800
|
10
|
1以上 |
2024/05/02 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/05/01 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/30 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
1以上 |
2024/04/29 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/28 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/27 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
N/A |
2024/04/26 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/25 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/24 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/23 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/22 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/21 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/20 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/19 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/18 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/17 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/16 | 662,262 | +5,719 (+0.87%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/15 | 656,543 | +416 (+0.06%) |
658,000
|
588,500
|
779,800
|
9
|
0 |
2024/04/14 | 656,127 | +0 (+0.0%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/13 | 656,127 | +0 (+0.0%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/12 | 656,127 | +0 (+0.0%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/11 | 656,127 | +0 (+0.0%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/10 | 656,127 | +0 (+0.0%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/09 | 656,127 | +0 (+0.0%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/08 | 656,127 | -8,800 (-1.32%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/07 | 664,927 | +0 (+0.0%) |
649,000
|
612,600
|
779,800
|
7
|
0 |
2024/04/06 | 664,927 | +0 (+0.0%) |
649,000
|
612,600
|
779,800
|
7
|
0 |
2024/04/05 | 664,927 | +0 (+0.0%) |
649,000
|
612,600
|
779,800
|
7
|
0 |
2024/04/04 | 664,927 | +0 (+0.0%) |
649,000
|
612,600
|
779,800
|
7
|
0 |
2024/04/03 | 664,927 | +0 (+0.0%) |
649,000
|
612,600
|
779,800
|
7
|
0 |
2024/04/02 | 664,927 | +762 (+0.11%) |
649,000
|
612,600
|
779,800
|
7
|
0 |
2024/04/01 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/31 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/30 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
1以上 |
2024/03/29 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/28 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/27 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/26 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/25 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/24 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/23 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/22 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/21 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/20 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/19 | 664,165 | +17,666 (+2.73%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/18 | 646,499 | +0 (+0.0%) |
649,000
|
567,000
|
779,800
|
11
|
0 |
2024/03/17 | 646,499 | +0 (+0.0%) |
649,000
|
567,000
|
779,800
|
11
|
0 |
2024/03/16 | 646,499 | +0 (+0.0%) |
649,000
|
567,000
|
779,800
|
11
|
1以上 |
2024/03/15 | 646,499 | +0 (+0.0%) |
649,000
|
567,000
|
779,800
|
11
|
0 |
2024/03/14 | 646,499 | +0 (+0.0%) |
649,000
|
567,000
|
779,800
|
11
|
0 |
2024/03/13 | 646,499 | +0 (+0.0%) |
649,000
|
567,000
|
779,800
|
11
|
0 |
2024/03/12 | 646,499 | +0 (+0.0%) |
649,000
|
567,000
|
779,800
|
11
|
0 |
2024/03/11 | 646,499 | +0 (+0.0%) |
649,000
|
567,000
|
779,800
|
11
|
0 |
2024/03/10 | 646,499 | +0 (+0.0%) |
649,000
|
567,000
|
779,800
|
11
|
0 |
2024/03/09 | 646,499 | +8,385 (+1.31%) |
649,000
|
567,000
|
779,800
|
11
|
0 |
2024/03/08 | 638,114 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
13
|
0 |
2024/03/07 | 638,114 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
13
|
0 |
2024/03/06 | 638,114 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
13
|
1以上 |
2024/03/05 | 638,114 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
13
|
0 |
2024/03/04 | 638,114 | +6,854 (+1.09%) |
619,300
|
567,000
|
779,800
|
13
|
0 |
2024/03/03 | 631,260 | -9,815 (-1.53%) |
615,950
|
567,000
|
779,800
|
10
|
0 |
2024/03/02 | 641,075 | +12,675 (+2.02%) |
619,300
|
567,000
|
779,800
|
8
|
0 |
2024/03/01 | 628,400 | +0 (+0.0%) |
612,600
|
567,000
|
779,800
|
11
|
0 |
2024/02/29 | 628,400 | +2,060 (+0.33%) |
612,600
|
567,000
|
779,800
|
11
|
0 |
2024/02/28 | 626,340 | -1,526 (-0.24%) |
606,200
|
567,000
|
779,800
|
10
|
1以上 |
2024/02/27 | 627,866 | +0 (+0.0%) |
599,800
|
567,000
|
779,800
|
9
|
0 |
2024/02/26 | 627,866 | +0 (+0.0%) |
599,800
|
567,000
|
779,800
|
9
|
0 |
2024/02/25 | 627,866 | +0 (+0.0%) |
599,800
|
567,000
|
779,800
|
9
|
0 |
2024/02/24 | 627,866 | +2,297 (+0.37%) |
599,800
|
567,000
|
779,800
|
9
|
0 |
2024/02/23 | 625,569 | -8,392 (-1.32%) |
602,345
|
567,000
|
779,800
|
10
|
0 |
2024/02/22 | 633,961 | +0 (+0.0%) |
612,095
|
567,000
|
779,800
|
8
|
0 |
2024/02/21 | 633,961 | +0 (+0.0%) |
612,095
|
567,000
|
779,800
|
8
|
1以上 |
2024/02/20 | 633,961 | -2,408 (-0.38%) |
612,095
|
567,000
|
779,800
|
8
|
0 |
2024/02/19 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/18 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/17 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
1以上 |
2024/02/16 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/15 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/14 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/13 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/12 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/11 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/10 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/09 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/08 | 636,369 | +0 (+0.0%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/07 | 636,369 | -3,497 (-0.55%) |
619,300
|
567,000
|
779,800
|
10
|
0 |
2024/02/06 | 639,866 | -5,009 (-0.78%) |
619,300
|
567,000
|
779,800
|
9
|
0 |
2024/02/05 | 644,875 | +0 (+0.0%) |
632,650
|
567,000
|
779,800
|
8
|
0 |
2024/02/04 | 644,875 | -25,958 (-3.87%) |
632,650
|
567,000
|
779,800
|
8
|
0 |
2024/02/03 | 670,833 | -25,767 (-3.7%) |
646,000
|
619,300
|
779,800
|
6
|
0 |
2024/02/02 | 696,600 | +0 (+0.0%) |
680,300
|
646,000
|
779,800
|
4
|
0 |
2024/02/01 | 696,600 | +0 (+0.0%) |
680,300
|
646,000
|
779,800
|
4
|
0 |
2024/01/31 | 696,600 | +0 (+0.0%) |
680,300
|
646,000
|
779,800
|
4
|
0 |
2024/01/30 | 696,600 | +0 (+0.0%) |
680,300
|
646,000
|
779,800
|
4
|
0 |
2024/01/29 | 696,600 | +12,934 (+1.89%) |
680,300
|
646,000
|
779,800
|
4
|
0 |
2024/01/28 | 683,666 | +11,254 (+1.67%) |
657,800
|
646,000
|
779,800
|
6
|
0 |
2024/01/27 | 672,412 | -5,846 (-0.86%) |
657,800
|
604,890
|
779,800
|
7
|
0 |
2024/01/26 | 678,258 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
1以上 |
2024/01/25 | 678,258 | +5,846 (+0.87%) |
646,000
|
604,890
|
779,800
|
5
|
1以上 |
2024/01/24 | 672,412 | +0 (+0.0%) |
657,800
|
604,890
|
779,800
|
7
|
0 |
2024/01/23 | 672,412 | +0 (+0.0%) |
657,800
|
604,890
|
779,800
|
7
|
0 |
2024/01/22 | 672,412 | +0 (+0.0%) |
657,800
|
604,890
|
779,800
|
7
|
0 |
2024/01/21 | 672,412 | +7,031 (+1.06%) |
657,800
|
604,890
|
779,800
|
7
|
0 |
2024/01/20 | 665,381 | -3,791 (-0.57%) |
651,900
|
604,890
|
779,800
|
6
|
0 |
2024/01/19 | 669,172 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
4
|
0 |
2024/01/18 | 669,172 | +8,234 (+1.25%) |
646,000
|
604,890
|
779,800
|
4
|
0 |
2024/01/17 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/16 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/15 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
1以上 |
2024/01/14 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/13 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/12 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/11 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/10 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/09 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/08 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/07 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/06 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/05 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/04 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/03 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/02 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2024/01/01 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |