日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2023/12/30 | 660,938 | --- |
646,000
|
604,890
|
779,800
|
5
|
0 |
2023/12/27 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
N/A |
2023/12/26 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
N/A |
2023/12/25 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
N/A |
2023/12/24 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2023/12/23 | 660,938 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2023/12/22 | 660,938 | +9,178 (+1.41%) |
646,000
|
604,890
|
779,800
|
5
|
0 |
2023/12/21 | 651,760 | +0 (+0.0%) |
628,815
|
604,890
|
779,800
|
7
|
0 |
2023/12/20 | 651,760 | +0 (+0.0%) |
628,815
|
604,890
|
779,800
|
7
|
0 |
2023/12/19 | 651,760 | +9,380 (+1.46%) |
628,815
|
604,890
|
779,800
|
7
|
1以上 |
2023/12/18 | 642,380 | +0 (+0.0%) |
628,815
|
604,890
|
779,800
|
9
|
0 |
2023/12/17 | 642,380 | +0 (+0.0%) |
628,815
|
604,890
|
779,800
|
9
|
0 |
2023/12/16 | 642,380 | +0 (+0.0%) |
628,815
|
604,890
|
779,800
|
9
|
1以上 |
2023/12/15 | 642,380 | +0 (+0.0%) |
628,815
|
604,890
|
779,800
|
9
|
0 |
2023/12/14 | 642,380 | +160 (+0.02%) |
628,815
|
604,890
|
779,800
|
9
|
0 |
2023/12/13 | 642,220 | +0 (+0.0%) |
628,815
|
604,890
|
779,800
|
11
|
0 |
2023/12/12 | 642,220 | -1,428 (-0.22%) |
628,815
|
604,890
|
779,800
|
11
|
0 |
2023/12/11 | 643,648 | +0 (+0.0%) |
638,000
|
604,890
|
779,800
|
13
|
1以上 |
2023/12/10 | 643,648 | +0 (+0.0%) |
638,000
|
604,890
|
779,800
|
13
|
0 |
2023/12/09 | 643,648 | +0 (+0.0%) |
638,000
|
604,890
|
779,800
|
13
|
1以上 |
2023/12/08 | 643,648 | +0 (+0.0%) |
638,000
|
604,890
|
779,800
|
13
|
0 |
2023/12/07 | 643,648 | -1,551 (-0.24%) |
638,000
|
604,890
|
779,800
|
13
|
0 |
2023/12/06 | 645,199 | +0 (+0.0%) |
638,000
|
604,890
|
779,800
|
9
|
0 |
2023/12/05 | 645,199 | -1,146 (-0.18%) |
638,000
|
604,890
|
779,800
|
9
|
0 |
2023/12/04 | 646,345 | +2,697 (+0.42%) |
645,000
|
604,890
|
779,800
|
11
|
0 |
2023/12/03 | 643,648 | +0 (+0.0%) |
638,000
|
604,890
|
779,800
|
13
|
0 |
2023/12/02 | 643,648 | +0 (+0.0%) |
638,000
|
604,890
|
779,800
|
13
|
1以上 |
2023/12/01 | 643,648 | -2,697 (-0.42%) |
638,000
|
604,890
|
779,800
|
13
|
1以上 |
2023/11/30 | 646,345 | -9,388 (-1.43%) |
645,000
|
604,890
|
779,800
|
11
|
0 |
2023/11/29 | 655,733 | -2,846 (-0.43%) |
645,500
|
604,890
|
779,800
|
12
|
0 |
2023/11/28 | 658,579 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
10
|
0 |
2023/11/27 | 658,579 | +0 (+0.0%) |
646,000
|
604,890
|
779,800
|
10
|
1以上 |
2023/11/26 | 658,579 | +240 (+0.04%) |
646,000
|
604,890
|
779,800
|
10
|
0 |
2023/11/25 | 658,339 | +0 (+0.0%) |
647,000
|
604,890
|
779,800
|
12
|
0 |
2023/11/24 | 658,339 | +0 (+0.0%) |
647,000
|
604,890
|
779,800
|
12
|
0 |
2023/11/23 | 658,339 | +0 (+0.0%) |
647,000
|
604,890
|
779,800
|
12
|
1以上 |
2023/11/22 | 658,339 | -1,368 (-0.21%) |
647,000
|
604,890
|
779,800
|
12
|
0 |