日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | 369,000 | -57,500 (-13.48%) |
369,000
|
369,000
|
369,001
|
2
|
0 |
2023/12/18 | 426,500 | +0 (+0.0%) |
426,500
|
369,000
|
484,000
|
4
|
0 |
2023/12/17 | 426,500 | +0 (+0.0%) |
426,500
|
369,000
|
484,000
|
4
|
1以上 |
2023/12/16 | 426,500 | +0 (+0.0%) |
426,500
|
369,000
|
484,000
|
4
|
1以上 |
2023/12/15 | 426,500 | +0 (+0.0%) |
426,500
|
369,000
|
484,000
|
4
|
0 |
2023/12/14 | 426,500 | +9,500 (+2.28%) |
426,500
|
369,000
|
484,000
|
4
|
0 |
2023/12/13 | 417,000 | +0 (+0.0%) |
398,000
|
369,000
|
484,000
|
6
|
0 |
2023/12/12 | 417,000 | -24,000 (-5.44%) |
398,000
|
369,000
|
484,000
|
6
|
0 |
2023/12/11 | 441,000 | +0 (+0.0%) |
441,000
|
398,000
|
484,000
|
4
|
1以上 |
2023/12/10 | 441,000 | +0 (+0.0%) |
441,000
|
398,000
|
484,000
|
4
|
0 |
2023/12/09 | 441,000 | +43,000 (+10.8%) |
441,000
|
398,000
|
484,000
|
4
|
0 |
2023/12/08 | 398,000 | +12,000 (+3.11%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/12/07 | 386,000 | +0 (+0.0%) |
386,000
|
374,000
|
398,000
|
4
|
0 |
2023/12/06 | 386,000 | +0 (+0.0%) |
386,000
|
374,000
|
398,000
|
4
|
0 |
2023/12/05 | 386,000 | +0 (+0.0%) |
386,000
|
374,000
|
398,000
|
4
|
1以上 |
2023/12/04 | 386,000 | +0 (+0.0%) |
386,000
|
374,000
|
398,000
|
4
|
0 |
2023/12/03 | 386,000 | +0 (+0.0%) |
386,000
|
374,000
|
398,000
|
4
|
0 |
2023/12/02 | 386,000 | +0 (+0.0%) |
386,000
|
374,000
|
398,000
|
4
|
0 |
2023/12/01 | 386,000 | +0 (+0.0%) |
386,000
|
374,000
|
398,000
|
4
|
0 |
2023/11/30 | 386,000 | +2,840 (+0.74%) |
386,000
|
374,000
|
398,000
|
4
|
0 |
2023/11/29 | 383,160 | +0 (+0.0%) |
374,000
|
371,800
|
398,000
|
5
|
0 |
2023/11/28 | 383,160 | +0 (+0.0%) |
374,000
|
371,800
|
398,000
|
5
|
0 |
2023/11/27 | 383,160 | +0 (+0.0%) |
374,000
|
371,800
|
398,000
|
5
|
1以上 |
2023/11/26 | 383,160 | +0 (+0.0%) |
374,000
|
371,800
|
398,000
|
5
|
0 |
2023/11/25 | 383,160 | +0 (+0.0%) |
374,000
|
371,800
|
398,000
|
5
|
0 |
2023/11/24 | 383,160 | +0 (+0.0%) |
374,000
|
371,800
|
398,000
|
5
|
0 |
2023/11/23 | 383,160 | +0 (+0.0%) |
374,000
|
371,800
|
398,000
|
5
|
0 |
2023/11/22 | 383,160 | +0 (+0.0%) |
374,000
|
371,800
|
398,000
|
5
|
0 |