| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 511,626 | -45,330 (-8.14%) |
509,800
|
432,300
|
669,900
|
11
|
N/A |
| 2024/11/20 | 556,956 | +0 (+0.0%) |
554,576
|
442,900
|
669,900
|
7
|
N/A |
| 2024/11/19 | 556,956 | +0 (+0.0%) |
554,576
|
442,900
|
669,900
|
7
|
N/A |
| 2024/11/18 | 556,956 | +0 (+0.0%) |
554,576
|
442,900
|
669,900
|
7
|
0 |
| 2024/11/17 | 556,956 | +42,626 (+8.29%) |
554,576
|
442,900
|
669,900
|
7
|
0 |
| 2024/11/16 | 514,330 | +0 (+0.0%) |
509,800
|
442,900
|
554,576
|
5
|
0 |
| 2024/11/15 | 514,330 | +0 (+0.0%) |
509,800
|
442,900
|
554,576
|
5
|
0 |
| 2024/11/14 | 514,330 | +0 (+0.0%) |
509,800
|
442,900
|
554,576
|
5
|
0 |
| 2024/11/13 | 514,330 | +0 (+0.0%) |
509,800
|
442,900
|
554,576
|
5
|
0 |
| 2024/11/12 | 514,330 | +0 (+0.0%) |
509,800
|
442,900
|
554,576
|
5
|
0 |
| 2024/11/11 | 514,330 | +0 (+0.0%) |
509,800
|
442,900
|
554,576
|
5
|
0 |
| 2024/11/10 | 514,330 | -45,048 (-8.05%) |
509,800
|
442,900
|
554,576
|
5
|
0 |
| 2024/11/09 | 559,378 | -1,619 (-0.29%) |
554,576
|
442,900
|
672,000
|
7
|
0 |
| 2024/11/08 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
| 2024/11/07 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
1以上 |
| 2024/11/06 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
| 2024/11/05 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
| 2024/11/04 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
| 2024/11/03 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
| 2024/11/02 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
| 2024/11/01 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
| 2024/10/31 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
| 2024/10/30 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
| 2024/10/29 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
| 2024/10/28 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
| 2024/10/27 | 560,997 | +0 (+0.0%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
| 2024/10/26 | 560,997 | -17,795 (-3.07%) |
554,576
|
454,230
|
672,000
|
7
|
0 |
| 2024/10/25 | 578,792 | +0 (+0.0%) |
554,576
|
509,800
|
672,000
|
6
|
0 |
| 2024/10/24 | 578,792 | +0 (+0.0%) |
554,576
|
509,800
|
672,000
|
6
|
0 |
| 2024/10/23 | 578,792 | +0 (+0.0%) |
554,576
|
509,800
|
672,000
|
6
|
0 |
| 2024/10/22 | 578,792 | +0 (+0.0%) |
554,576
|
509,800
|
672,000
|
6
|
0 |
| 2024/10/21 | 578,792 | +0 (+0.0%) |
554,576
|
509,800
|
672,000
|
6
|
0 |
| 2024/10/20 | 578,792 | +0 (+0.0%) |
554,576
|
509,800
|
672,000
|
6
|
0 |
| 2024/10/19 | 578,792 | +0 (+0.0%) |
554,576
|
509,800
|
672,000
|
6
|
0 |
| 2024/10/18 | 578,792 | -19,643 (-3.28%) |
554,576
|
509,800
|
672,000
|
6
|
0 |
| 2024/10/17 | 598,435 | +0 (+0.0%) |
627,900
|
509,800
|
672,000
|
10
|
0 |
| 2024/10/16 | 598,435 | +0 (+0.0%) |
627,900
|
509,800
|
672,000
|
10
|
0 |
| 2024/10/15 | 598,435 | +0 (+0.0%) |
627,900
|
509,800
|
672,000
|
10
|
1以上 |
| 2024/10/14 | 598,435 | +0 (+0.0%) |
627,900
|
509,800
|
672,000
|
10
|
0 |
| 2024/10/13 | 598,435 | +0 (+0.0%) |
627,900
|
509,800
|
672,000
|
10
|
0 |
| 2024/10/12 | 598,435 | +0 (+0.0%) |
627,900
|
509,800
|
672,000
|
10
|
0 |
| 2024/10/11 | 598,435 | +0 (+0.0%) |
627,900
|
509,800
|
672,000
|
10
|
0 |
| 2024/10/10 | 598,435 | +0 (+0.0%) |
627,900
|
509,800
|
672,000
|
10
|
0 |
| 2024/10/09 | 598,435 | +0 (+0.0%) |
627,900
|
509,800
|
672,000
|
10
|
0 |
| 2024/10/08 | 598,435 | +0 (+0.0%) |
627,900
|
509,800
|
672,000
|
10
|
0 |
| 2024/10/07 | 598,435 | +0 (+0.0%) |
627,900
|
509,800
|
672,000
|
10
|
0 |
| 2024/10/06 | 598,435 | -10,847 (-1.78%) |
627,900
|
509,800
|
672,000
|
10
|
0 |
| 2024/10/05 | 609,282 | +19,343 (+3.28%) |
627,900
|
509,800
|
672,000
|
12
|
0 |
| 2024/10/04 | 589,939 | +0 (+0.0%) |
554,576
|
509,800
|
672,000
|
10
|
0 |
| 2024/10/03 | 589,939 | +0 (+0.0%) |
554,576
|
509,800
|
672,000
|
10
|
1以上 |
| 2024/10/02 | 589,939 | +6,990 (+1.2%) |
554,576
|
509,800
|
672,000
|
10
|
1以上 |
| 2024/10/01 | 582,949 | +0 (+0.0%) |
552,188
|
509,800
|
672,000
|
12
|
0 |
| 2024/09/30 | 582,949 | +0 (+0.0%) |
552,188
|
509,800
|
672,000
|
12
|
0 |
| 2024/09/29 | 582,949 | +0 (+0.0%) |
552,188
|
509,800
|
672,000
|
12
|
1以上 |
| 2024/09/28 | 582,949 | +0 (+0.0%) |
552,188
|
509,800
|
672,000
|
12
|
0 |
| 2024/09/27 | 582,949 | +0 (+0.0%) |
552,188
|
509,800
|
672,000
|
12
|
0 |
| 2024/09/26 | 582,949 | +0 (+0.0%) |
552,188
|
509,800
|
672,000
|
12
|
0 |
| 2024/09/25 | 582,949 | +7,905 (+1.37%) |
552,188
|
509,800
|
672,000
|
12
|
0 |
| 2024/09/24 | 575,044 | +0 (+0.0%) |
549,800
|
509,800
|
672,000
|
11
|
0 |
| 2024/09/23 | 575,044 | -22,535 (-3.77%) |
549,800
|
509,800
|
672,000
|
11
|
0 |
| 2024/09/22 | 597,579 | +0 (+0.0%) |
554,576
|
548,000
|
672,000
|
10
|
0 |
| 2024/09/21 | 597,579 | +0 (+0.0%) |
554,576
|
548,000
|
672,000
|
10
|
0 |
| 2024/09/20 | 597,579 | +0 (+0.0%) |
554,576
|
548,000
|
672,000
|
10
|
1以上 |
| 2024/09/19 | 597,579 | +0 (+0.0%) |
554,576
|
548,000
|
672,000
|
10
|
0 |
| 2024/09/18 | 597,579 | +0 (+0.0%) |
554,576
|
548,000
|
672,000
|
10
|
0 |
| 2024/09/17 | 597,579 | +0 (+0.0%) |
554,576
|
548,000
|
672,000
|
10
|
0 |
| 2024/09/16 | 597,579 | +0 (+0.0%) |
554,576
|
548,000
|
672,000
|
10
|
0 |
| 2024/09/15 | 597,579 | +0 (+0.0%) |
554,576
|
548,000
|
672,000
|
10
|
0 |
| 2024/09/14 | 597,579 | +0 (+0.0%) |
554,576
|
548,000
|
672,000
|
10
|
0 |
| 2024/09/13 | 597,579 | +0 (+0.0%) |
554,576
|
548,000
|
672,000
|
10
|
0 |
| 2024/09/12 | 597,579 | +0 (+0.0%) |
554,576
|
548,000
|
672,000
|
10
|
0 |
| 2024/09/11 | 597,579 | +18,605 (+3.21%) |
554,576
|
548,000
|
672,000
|
10
|
0 |
| 2024/09/10 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/09/09 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/09/08 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/09/07 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/09/06 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/09/05 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/09/04 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/09/03 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/09/02 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/09/01 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/31 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/30 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/29 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/28 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/27 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/26 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/25 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/24 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/23 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/22 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/21 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/20 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/19 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/18 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/17 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/16 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/15 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/14 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/13 | 578,974 | +0 (+0.0%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/12 | 578,974 | -10,265 (-1.74%) |
552,188
|
548,000
|
669,900
|
8
|
0 |
| 2024/08/11 | 589,239 | +0 (+0.0%) |
554,576
|
548,000
|
669,900
|
10
|
0 |
| 2024/08/10 | 589,239 | -10,310 (-1.72%) |
554,576
|
548,000
|
669,900
|
10
|
0 |
| 2024/08/09 | 599,549 | +0 (+0.0%) |
592,438
|
549,800
|
669,900
|
8
|
1以上 |
| 2024/08/08 | 599,549 | +0 (+0.0%) |
592,438
|
549,800
|
669,900
|
8
|
0 |
| 2024/08/07 | 599,549 | +0 (+0.0%) |
592,438
|
549,800
|
669,900
|
8
|
0 |
| 2024/08/06 | 599,549 | -6,028 (-1.0%) |
592,438
|
549,800
|
669,900
|
8
|
0 |
| 2024/08/05 | 605,577 | -18,592 (-2.98%) |
616,550
|
549,800
|
669,900
|
8
|
0 |
| 2024/08/04 | 624,169 | +0 (+0.0%) |
630,300
|
554,576
|
669,900
|
6
|
0 |
| 2024/08/03 | 624,169 | +0 (+0.0%) |
630,300
|
554,576
|
669,900
|
6
|
0 |
| 2024/08/02 | 624,169 | -8,037 (-1.27%) |
630,300
|
554,576
|
669,900
|
6
|
0 |
| 2024/08/01 | 632,206 | +0 (+0.0%) |
630,300
|
602,800
|
669,900
|
6
|
0 |
| 2024/07/31 | 632,206 | +0 (+0.0%) |
630,300
|
602,800
|
669,900
|
6
|
0 |
| 2024/07/30 | 632,206 | +0 (+0.0%) |
630,300
|
602,800
|
669,900
|
6
|
0 |
| 2024/07/29 | 632,206 | +0 (+0.0%) |
630,300
|
602,800
|
669,900
|
6
|
0 |
| 2024/07/28 | 632,206 | +0 (+0.0%) |
630,300
|
602,800
|
669,900
|
6
|
0 |
| 2024/07/27 | 632,206 | +0 (+0.0%) |
630,300
|
602,800
|
669,900
|
6
|
0 |
| 2024/07/26 | 632,206 | +0 (+0.0%) |
630,300
|
602,800
|
669,900
|
6
|
0 |
| 2024/07/25 | 632,206 | +0 (+0.0%) |
630,300
|
602,800
|
669,900
|
6
|
0 |
| 2024/07/24 | 632,206 | +0 (+0.0%) |
630,300
|
602,800
|
669,900
|
6
|
0 |
| 2024/07/23 | 632,206 | -14,704 (-2.27%) |
630,300
|
602,800
|
669,900
|
6
|
0 |
| 2024/07/22 | 646,910 | +0 (+0.0%) |
643,720
|
630,300
|
669,900
|
4
|
0 |
| 2024/07/21 | 646,910 | +0 (+0.0%) |
643,720
|
630,300
|
669,900
|
4
|
0 |
| 2024/07/20 | 646,910 | +0 (+0.0%) |
643,720
|
630,300
|
669,900
|
4
|
0 |
| 2024/07/19 | 646,910 | +7,664 (+1.2%) |
643,720
|
630,300
|
669,900
|
4
|
0 |
| 2024/07/18 | 639,246 | +0 (+0.0%) |
630,300
|
630,300
|
657,140
|
3
|
0 |
| 2024/07/17 | 639,246 | +0 (+0.0%) |
630,300
|
630,300
|
657,140
|
3
|
0 |
| 2024/07/16 | 639,246 | -7,664 (-1.18%) |
630,300
|
630,300
|
657,140
|
3
|
0 |
| 2024/07/15 | 646,910 | +0 (+0.0%) |
643,720
|
630,300
|
669,900
|
4
|
0 |
| 2024/07/14 | 646,910 | +0 (+0.0%) |
643,720
|
630,300
|
669,900
|
4
|
0 |
| 2024/07/13 | 646,910 | +0 (+0.0%) |
643,720
|
630,300
|
669,900
|
4
|
1以上 |
| 2024/07/12 | 646,910 | +52,305 (+8.8%) |
643,720
|
630,300
|
669,900
|
4
|
0 |
| 2024/07/11 | 594,605 | +0 (+0.0%) |
589,050
|
536,800
|
669,900
|
8
|
0 |
| 2024/07/10 | 594,605 | +0 (+0.0%) |
589,050
|
536,800
|
669,900
|
8
|
0 |
| 2024/07/09 | 594,605 | +0 (+0.0%) |
589,050
|
536,800
|
669,900
|
8
|
1以上 |
| 2024/07/08 | 594,605 | +0 (+0.0%) |
589,050
|
536,800
|
669,900
|
8
|
0 |
| 2024/07/07 | 594,605 | +0 (+0.0%) |
589,050
|
536,800
|
669,900
|
8
|
0 |
| 2024/07/06 | 594,605 | +0 (+0.0%) |
589,050
|
536,800
|
669,900
|
8
|
0 |
| 2024/07/05 | 594,605 | +0 (+0.0%) |
589,050
|
536,800
|
669,900
|
8
|
0 |
| 2024/07/04 | 594,605 | +0 (+0.0%) |
589,050
|
536,800
|
669,900
|
8
|
0 |
| 2024/07/03 | 594,605 | +0 (+0.0%) |
589,050
|
536,800
|
669,900
|
8
|
0 |
| 2024/07/02 | 594,605 | +0 (+0.0%) |
589,050
|
536,800
|
669,900
|
8
|
0 |
| 2024/07/01 | 594,605 | +0 (+0.0%) |
589,050
|
536,800
|
669,900
|
8
|
0 |
| 2024/06/30 | 594,605 | +0 (+0.0%) |
589,050
|
536,800
|
669,900
|
8
|
0 |
| 2024/06/29 | 594,605 | +0 (+0.0%) |
589,050
|
536,800
|
669,900
|
8
|
0 |
| 2024/06/28 | 594,605 | -6,679 (-1.11%) |
589,050
|
536,800
|
669,900
|
8
|
0 |
| 2024/06/27 | 601,284 | +0 (+0.0%) |
628,000
|
536,800
|
669,900
|
10
|
0 |
| 2024/06/26 | 601,284 | +0 (+0.0%) |
628,000
|
536,800
|
669,900
|
10
|
0 |
| 2024/06/25 | 601,284 | +0 (+0.0%) |
628,000
|
536,800
|
669,900
|
10
|
1以上 |
| 2024/06/24 | 601,284 | +0 (+0.0%) |
628,000
|
536,800
|
669,900
|
10
|
0 |
| 2024/06/23 | 601,284 | +0 (+0.0%) |
628,000
|
536,800
|
669,900
|
10
|
0 |
| 2024/06/22 | 601,284 | +0 (+0.0%) |
628,000
|
536,800
|
669,900
|
10
|
0 |
| 2024/06/21 | 601,284 | +0 (+0.0%) |
628,000
|
536,800
|
669,900
|
10
|
0 |
| 2024/06/20 | 601,284 | +0 (+0.0%) |
628,000
|
536,800
|
669,900
|
10
|
0 |
| 2024/06/19 | 601,284 | +0 (+0.0%) |
628,000
|
536,800
|
669,900
|
10
|
0 |
| 2024/06/18 | 601,284 | -5,942 (-0.98%) |
628,000
|
536,800
|
669,900
|
10
|
0 |
| 2024/06/17 | 607,226 | +5,942 (+0.99%) |
628,000
|
536,800
|
669,900
|
9
|
0 |
| 2024/06/16 | 601,284 | +0 (+0.0%) |
628,000
|
536,800
|
669,900
|
10
|
0 |
| 2024/06/15 | 601,284 | +0 (+0.0%) |
628,000
|
536,800
|
669,900
|
10
|
0 |
| 2024/06/14 | 601,284 | +7,254 (+1.22%) |
628,000
|
536,800
|
669,900
|
10
|
0 |
| 2024/06/13 | 594,030 | +0 (+0.0%) |
587,900
|
536,800
|
669,900
|
8
|
0 |
| 2024/06/12 | 594,030 | +11,324 (+1.94%) |
587,900
|
536,800
|
669,900
|
8
|
0 |
| 2024/06/11 | 582,706 | +0 (+0.0%) |
547,800
|
536,800
|
669,900
|
6
|
0 |
| 2024/06/10 | 582,706 | -80,814 (-12.18%) |
547,800
|
536,800
|
669,900
|
6
|
0 |
| 2024/06/09 | 663,520 | +0 (+0.0%) |
663,520
|
657,140
|
669,900
|
2
|
0 |
| 2024/06/08 | 663,520 | +60,610 (+10.05%) |
663,520
|
657,140
|
669,900
|
2
|
0 |
| 2024/06/07 | 602,910 | +0 (+0.0%) |
602,470
|
536,800
|
669,900
|
4
|
0 |
| 2024/06/06 | 602,910 | +0 (+0.0%) |
602,470
|
536,800
|
669,900
|
4
|
0 |
| 2024/06/05 | 602,910 | +0 (+0.0%) |
602,470
|
536,800
|
669,900
|
4
|
1以上 |
| 2024/06/04 | 602,910 | +0 (+0.0%) |
602,470
|
536,800
|
669,900
|
4
|
0 |
| 2024/06/03 | 602,910 | +0 (+0.0%) |
602,470
|
536,800
|
669,900
|
4
|
0 |
| 2024/06/02 | 602,910 | +0 (+0.0%) |
602,470
|
536,800
|
669,900
|
4
|
0 |
| 2024/06/01 | 602,910 | +0 (+0.0%) |
602,470
|
536,800
|
669,900
|
4
|
0 |
| 2024/05/31 | 602,910 | +0 (+0.0%) |
602,470
|
536,800
|
669,900
|
4
|
0 |
| 2024/05/30 | 602,910 | +0 (+0.0%) |
602,470
|
536,800
|
669,900
|
4
|
0 |
| 2024/05/29 | 602,910 | +0 (+0.0%) |
602,470
|
536,800
|
669,900
|
4
|
0 |
| 2024/05/28 | 602,910 | -3,996 (-0.66%) |
602,470
|
536,800
|
669,900
|
4
|
0 |
| 2024/05/27 | 606,906 | +0 (+0.0%) |
614,900
|
536,800
|
669,900
|
6
|
0 |
| 2024/05/26 | 606,906 | +0 (+0.0%) |
614,900
|
536,800
|
669,900
|
6
|
0 |
| 2024/05/25 | 606,906 | +0 (+0.0%) |
614,900
|
536,800
|
669,900
|
6
|
1以上 |
| 2024/05/24 | 606,906 | +0 (+0.0%) |
614,900
|
536,800
|
669,900
|
6
|
0 |
| 2024/05/23 | 606,906 | +0 (+0.0%) |
614,900
|
536,800
|
669,900
|
6
|
0 |
| 2024/05/22 | 606,906 | +0 (+0.0%) |
614,900
|
536,800
|
669,900
|
6
|
0 |
| 2024/05/21 | 606,906 | +0 (+0.0%) |
614,900
|
536,800
|
669,900
|
6
|
0 |
| 2024/05/20 | 606,906 | +0 (+0.0%) |
614,900
|
536,800
|
669,900
|
6
|
0 |
| 2024/05/19 | 606,906 | +0 (+0.0%) |
614,900
|
536,800
|
669,900
|
6
|
0 |
| 2024/05/18 | 606,906 | +0 (+0.0%) |
614,900
|
536,800
|
669,900
|
6
|
0 |
| 2024/05/17 | 606,906 | +0 (+0.0%) |
614,900
|
536,800
|
669,900
|
6
|
0 |
| 2024/05/16 | 606,906 | +16,151 (+2.73%) |
614,900
|
536,800
|
669,900
|
6
|
0 |
| 2024/05/15 | 590,755 | +0 (+0.0%) |
580,800
|
536,800
|
669,900
|
8
|
0 |
| 2024/05/14 | 590,755 | +0 (+0.0%) |
580,800
|
536,800
|
669,900
|
8
|
0 |
| 2024/05/13 | 590,755 | +0 (+0.0%) |
580,800
|
536,800
|
669,900
|
8
|
N/A |
| 2024/05/12 | 590,755 | +0 (+0.0%) |
580,800
|
536,800
|
669,900
|
8
|
0 |
| 2024/05/11 | 590,755 | -16,151 (-2.66%) |
580,800
|
536,800
|
669,900
|
8
|
0 |
| 2024/05/10 | 606,906 | +16,151 (+2.73%) |
614,900
|
536,800
|
669,900
|
6
|
0 |
| 2024/05/09 | 590,755 | -16,151 (-2.66%) |
580,800
|
536,800
|
669,900
|
8
|
0 |
| 2024/05/08 | 606,906 | +0 (+0.0%) |
614,900
|
536,800
|
669,900
|
6
|
0 |
| 2024/05/07 | 606,906 | +0 (+0.0%) |
614,900
|
536,800
|
669,900
|
6
|
N/A |
| 2024/05/06 | 606,906 | +0 (+0.0%) |
614,900
|
536,800
|
669,900
|
6
|
0 |
| 2024/05/05 | 606,906 | +0 (+0.0%) |
614,900
|
536,800
|
669,900
|
6
|
0 |
| 2024/05/04 | 606,906 | +0 (+0.0%) |
614,900
|
536,800
|
669,900
|
6
|
0 |
| 2024/05/03 | 606,906 | +19,726 (+3.36%) |
614,900
|
536,800
|
669,900
|
6
|
0 |
| 2024/05/02 | 587,180 | +0 (+0.0%) |
580,800
|
528,000
|
669,900
|
8
|
0 |
| 2024/05/01 | 587,180 | +0 (+0.0%) |
580,800
|
528,000
|
669,900
|
8
|
0 |
| 2024/04/30 | 587,180 | +8,976 (+1.55%) |
580,800
|
528,000
|
669,900
|
8
|
1以上 |
| 2024/04/29 | 578,204 | +0 (+0.0%) |
547,800
|
528,000
|
669,900
|
10
|
0 |
| 2024/04/28 | 578,204 | +0 (+0.0%) |
547,800
|
528,000
|
669,900
|
10
|
0 |
| 2024/04/27 | 578,204 | +0 (+0.0%) |
547,800
|
528,000
|
669,900
|
10
|
N/A |
| 2024/04/26 | 578,204 | +0 (+0.0%) |
547,800
|
528,000
|
669,900
|
10
|
0 |
| 2024/04/25 | 578,204 | +0 (+0.0%) |
547,800
|
528,000
|
669,900
|
10
|
0 |
| 2024/04/24 | 578,204 | +0 (+0.0%) |
547,800
|
528,000
|
669,900
|
10
|
0 |
| 2024/04/23 | 578,204 | +9,211 (+1.62%) |
547,800
|
528,000
|
669,900
|
10
|
0 |
| 2024/04/22 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
| 2024/04/21 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
| 2024/04/20 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
1以上 |
| 2024/04/19 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
| 2024/04/18 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
| 2024/04/17 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
| 2024/04/16 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
| 2024/04/15 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
| 2024/04/14 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
| 2024/04/13 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
| 2024/04/12 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
| 2024/04/11 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
| 2024/04/10 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
| 2024/04/09 | 568,993 | -7,154 (-1.24%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
| 2024/04/08 | 576,147 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
| 2024/04/07 | 576,147 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
| 2024/04/06 | 576,147 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
| 2024/04/05 | 576,147 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
| 2024/04/04 | 576,147 | +3,422 (+0.6%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
| 2024/04/03 | 572,725 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
| 2024/04/02 | 572,725 | +3,410 (+0.6%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
| 2024/04/01 | 569,315 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
| 2024/03/31 | 569,315 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
| 2024/03/30 | 569,315 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
| 2024/03/29 | 569,315 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
| 2024/03/28 | 569,315 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
| 2024/03/27 | 569,315 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
| 2024/03/26 | 569,315 | -6,688 (-1.16%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
| 2024/03/25 | 576,003 | +0 (+0.0%) |
583,110
|
476,890
|
669,900
|
11
|
0 |
| 2024/03/24 | 576,003 | +14,023 (+2.5%) |
583,110
|
476,890
|
669,900
|
11
|
0 |
| 2024/03/23 | 561,980 | -8,146 (-1.43%) |
565,455
|
407,724
|
669,900
|
12
|
1以上 |
| 2024/03/22 | 570,126 | +0 (+0.0%) |
584,155
|
407,724
|
669,900
|
14
|
0 |
| 2024/03/21 | 570,126 | +0 (+0.0%) |
584,155
|
407,724
|
669,900
|
14
|
1以上 |
| 2024/03/20 | 570,126 | -7,825 (-1.35%) |
584,155
|
407,724
|
669,900
|
14
|
1以上 |
| 2024/03/19 | 577,951 | +0 (+0.0%) |
585,200
|
416,217
|
669,900
|
13
|
0 |
| 2024/03/18 | 577,951 | -653 (-0.11%) |
585,200
|
416,217
|
669,900
|
13
|
0 |
| 2024/03/17 | 578,604 | +0 (+0.0%) |
585,200
|
424,711
|
669,900
|
13
|
0 |
| 2024/03/16 | 578,604 | -5,730 (-0.98%) |
585,200
|
424,711
|
669,900
|
13
|
0 |
| 2024/03/15 | 584,334 | +0 (+0.0%) |
585,200
|
433,204
|
669,900
|
13
|
0 |
| 2024/03/14 | 584,334 | +4,931 (+0.85%) |
585,200
|
433,204
|
669,900
|
13
|
0 |
| 2024/03/13 | 579,403 | -5,225 (-0.89%) |
584,155
|
441,697
|
669,900
|
12
|
0 |
| 2024/03/12 | 584,628 | -708 (-0.12%) |
594,605
|
441,697
|
669,900
|
12
|
0 |
| 2024/03/11 | 585,336 | +0 (+0.0%) |
594,605
|
450,190
|
669,900
|
12
|
0 |
| 2024/03/10 | 585,336 | -708 (-0.12%) |
594,605
|
450,190
|
669,900
|
12
|
0 |
| 2024/03/09 | 586,044 | +0 (+0.0%) |
594,605
|
458,683
|
669,900
|
12
|
0 |
| 2024/03/08 | 586,044 | -708 (-0.12%) |
594,605
|
458,683
|
669,900
|
12
|
0 |
| 2024/03/07 | 586,752 | -5,216 (-0.88%) |
594,605
|
467,176
|
669,900
|
12
|
0 |
| 2024/03/06 | 591,968 | -707 (-0.12%) |
614,900
|
467,176
|
669,900
|
12
|
0 |
| 2024/03/05 | 592,675 | +0 (+0.0%) |
614,900
|
475,669
|
669,900
|
12
|
0 |
| 2024/03/04 | 592,675 | -708 (-0.12%) |
614,900
|
475,669
|
669,900
|
12
|
0 |
| 2024/03/03 | 593,383 | +0 (+0.0%) |
614,900
|
484,162
|
669,900
|
12
|
0 |
| 2024/03/02 | 593,383 | -708 (-0.12%) |
614,900
|
484,162
|
669,900
|
12
|
0 |
| 2024/03/01 | 594,091 | -7,387 (-1.23%) |
614,900
|
492,655
|
669,900
|
12
|
0 |
| 2024/02/29 | 601,478 | -606 (-0.1%) |
627,000
|
492,655
|
669,900
|
14
|
0 |
| 2024/02/28 | 602,084 | -9,048 (-1.48%) |
627,000
|
501,148
|
669,900
|
14
|
0 |
| 2024/02/27 | 611,132 | -8,329 (-1.34%) |
638,000
|
501,148
|
669,900
|
12
|
1以上 |
| 2024/02/26 | 619,461 | +7,621 (+1.25%) |
638,000
|
509,641
|
669,900
|
11
|
0 |
| 2024/02/25 | 611,840 | -707 (-0.12%) |
638,000
|
509,641
|
669,900
|
12
|
0 |
| 2024/02/24 | 612,547 | +0 (+0.0%) |
638,000
|
518,135
|
669,900
|
12
|
0 |
| 2024/02/23 | 612,547 | -708 (-0.12%) |
638,000
|
518,135
|
669,900
|
12
|
0 |
| 2024/02/22 | 613,255 | +20,702 (+3.49%) |
638,000
|
526,628
|
669,900
|
12
|
0 |
| 2024/02/21 | 592,553 | -1,062 (-0.18%) |
614,900
|
526,628
|
652,000
|
8
|
0 |
| 2024/02/20 | 593,615 | +0 (+0.0%) |
614,900
|
528,000
|
652,000
|
8
|
0 |
| 2024/02/19 | 593,615 | -1,061 (-0.18%) |
614,900
|
528,000
|
652,000
|
8
|
0 |
| 2024/02/18 | 594,676 | +4,735 (+0.8%) |
614,900
|
528,000
|
652,000
|
8
|
0 |
| 2024/02/17 | 589,941 | -849 (-0.14%) |
592,400
|
528,000
|
652,000
|
10
|
0 |
| 2024/02/16 | 590,790 | +0 (+0.0%) |
592,400
|
528,000
|
652,000
|
10
|
0 |
| 2024/02/15 | 590,790 | -913 (-0.15%) |
592,400
|
528,000
|
652,000
|
10
|
1以上 |
| 2024/02/14 | 591,703 | -6,616 (-1.11%) |
592,400
|
528,000
|
652,000
|
10
|
0 |
| 2024/02/13 | 598,319 | +0 (+0.0%) |
614,900
|
528,000
|
652,000
|
10
|
0 |
| 2024/02/12 | 598,319 | +9,920 (+1.69%) |
614,900
|
528,000
|
652,000
|
10
|
0 |
| 2024/02/11 | 588,399 | +5,571 (+0.96%) |
592,400
|
528,000
|
652,000
|
8
|
0 |
| 2024/02/10 | 582,828 | +0 (+0.0%) |
571,000
|
528,000
|
652,000
|
7
|
0 |
| 2024/02/09 | 582,828 | +0 (+0.0%) |
571,000
|
528,000
|
652,000
|
7
|
0 |
| 2024/02/08 | 582,828 | +0 (+0.0%) |
571,000
|
528,000
|
652,000
|
7
|
0 |
| 2024/02/07 | 582,828 | -9,138 (-1.54%) |
571,000
|
528,000
|
652,000
|
7
|
0 |
| 2024/02/06 | 591,966 | +9,138 (+1.57%) |
592,400
|
528,000
|
652,000
|
6
|
0 |
| 2024/02/05 | 582,828 | -8,647 (-1.46%) |
571,000
|
528,000
|
652,000
|
7
|
0 |
| 2024/02/04 | 591,475 | +8,735 (+1.5%) |
592,400
|
528,000
|
652,000
|
8
|
0 |
| 2024/02/03 | 582,740 | +16,683 (+2.95%) |
571,000
|
528,000
|
652,000
|
10
|
0 |
| 2024/02/02 | 566,057 | +0 (+0.0%) |
571,000
|
399,231
|
652,000
|
11
|
1以上 |
| 2024/02/01 | 566,057 | -772 (-0.14%) |
571,000
|
399,231
|
652,000
|
11
|
1以上 |
| 2024/01/31 | 566,829 | +0 (+0.0%) |
571,000
|
407,724
|
652,000
|
11
|
0 |
| 2024/01/30 | 566,829 | -772 (-0.14%) |
571,000
|
407,724
|
652,000
|
11
|
0 |
| 2024/01/29 | 567,601 | +0 (+0.0%) |
571,000
|
416,217
|
652,000
|
11
|
0 |
| 2024/01/28 | 567,601 | -772 (-0.14%) |
571,000
|
416,217
|
652,000
|
11
|
0 |
| 2024/01/27 | 568,373 | +0 (+0.0%) |
571,000
|
424,711
|
652,000
|
11
|
0 |
| 2024/01/26 | 568,373 | -772 (-0.14%) |
571,000
|
424,711
|
652,000
|
11
|
0 |
| 2024/01/25 | 569,145 | -13,055 (-2.24%) |
571,000
|
433,204
|
652,000
|
11
|
0 |
| 2024/01/24 | 582,200 | -653 (-0.11%) |
571,000
|
433,204
|
654,000
|
13
|
0 |
| 2024/01/23 | 582,853 | +0 (+0.0%) |
571,000
|
441,697
|
654,000
|
13
|
0 |
| 2024/01/22 | 582,853 | -653 (-0.11%) |
571,000
|
441,697
|
654,000
|
13
|
1以上 |
| 2024/01/21 | 583,506 | +0 (+0.0%) |
571,000
|
450,190
|
654,000
|
13
|
0 |
| 2024/01/20 | 583,506 | -654 (-0.11%) |
571,000
|
450,190
|
654,000
|
13
|
0 |
| 2024/01/19 | 584,160 | +0 (+0.0%) |
571,000
|
458,683
|
654,000
|
13
|
0 |
| 2024/01/18 | 584,160 | -653 (-0.11%) |
571,000
|
458,683
|
654,000
|
13
|
0 |
| 2024/01/17 | 584,813 | +0 (+0.0%) |
571,000
|
467,176
|
654,000
|
13
|
0 |
| 2024/01/16 | 584,813 | -653 (-0.11%) |
571,000
|
467,176
|
654,000
|
13
|
0 |
| 2024/01/15 | 585,466 | +0 (+0.0%) |
571,000
|
475,669
|
654,000
|
13
|
0 |
| 2024/01/14 | 585,466 | -654 (-0.11%) |
571,000
|
475,669
|
654,000
|
13
|
0 |
| 2024/01/13 | 586,120 | +0 (+0.0%) |
571,000
|
484,162
|
654,000
|
13
|
0 |
| 2024/01/12 | 586,120 | -653 (-0.11%) |
571,000
|
484,162
|
654,000
|
13
|
0 |
| 2024/01/11 | 586,773 | +0 (+0.0%) |
571,000
|
492,655
|
654,000
|
13
|
0 |
| 2024/01/10 | 586,773 | -653 (-0.11%) |
571,000
|
492,655
|
654,000
|
13
|
0 |
| 2024/01/09 | 587,426 | +0 (+0.0%) |
571,000
|
501,148
|
654,000
|
13
|
0 |
| 2024/01/08 | 587,426 | -654 (-0.11%) |
571,000
|
501,148
|
654,000
|
13
|
0 |
| 2024/01/07 | 588,080 | +0 (+0.0%) |
571,000
|
509,641
|
654,000
|
13
|
0 |
| 2024/01/06 | 588,080 | -653 (-0.11%) |
571,000
|
509,641
|
654,000
|
13
|
0 |
| 2024/01/05 | 588,733 | +0 (+0.0%) |
571,000
|
518,135
|
654,000
|
13
|
0 |
| 2024/01/04 | 588,733 | +0 (+0.0%) |
571,000
|
518,135
|
654,000
|
13
|
0 |
| 2024/01/03 | 588,733 | -653 (-0.11%) |
571,000
|
518,135
|
654,000
|
13
|
0 |
| 2024/01/02 | 589,386 | +0 (+0.0%) |
571,000
|
526,628
|
654,000
|
13
|
0 |
| 2024/01/01 | 589,386 | -654 (-0.11%) |
571,000
|
526,628
|
654,000
|
13
|
0 |
なら、