日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 590,040 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
13
|
0 |
2023/12/30 | 590,040 | --- |
571,000
|
528,000
|
654,000
|
13
|
0 |
2023/12/27 | 591,346 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
13
|
N/A |
2023/12/26 | 591,346 | +11,028 (+1.9%) |
571,000
|
528,000
|
654,000
|
13
|
N/A |
2023/12/25 | 580,318 | -830 (-0.14%) |
571,000
|
528,000
|
654,000
|
11
|
N/A |
2023/12/24 | 581,148 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
11
|
0 |
2023/12/23 | 581,148 | -6,015 (-1.02%) |
571,000
|
528,000
|
654,000
|
11
|
0 |
2023/12/22 | 587,163 | +4,023 (+0.69%) |
571,000
|
528,000
|
654,000
|
11
|
0 |
2023/12/21 | 583,140 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/12/20 | 583,140 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/12/19 | 583,140 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/12/18 | 583,140 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/12/17 | 583,140 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/12/16 | 583,140 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/12/15 | 583,140 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/12/14 | 583,140 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/12/13 | 583,140 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/12/12 | 583,140 | --- |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/12/10 | 583,140 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/12/09 | 583,140 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/12/08 | 583,140 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/12/07 | 583,140 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/12/06 | 583,140 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/12/05 | 583,140 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/12/04 | 583,140 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/12/03 | 583,140 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/12/02 | 583,140 | +0 (+0.0%) |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/12/01 | 583,140 | -9,143 (-1.54%) |
571,000
|
528,000
|
654,000
|
10
|
0 |
2023/11/30 | 592,283 | +0 (+0.0%) |
592,400
|
528,000
|
654,000
|
12
|
0 |
2023/11/29 | 592,283 | +0 (+0.0%) |
592,400
|
528,000
|
654,000
|
12
|
0 |
2023/11/28 | 592,283 | +0 (+0.0%) |
592,400
|
528,000
|
654,000
|
12
|
1以上 |
2023/11/27 | 592,283 | +0 (+0.0%) |
592,400
|
528,000
|
654,000
|
12
|
0 |
2023/11/26 | 592,283 | +0 (+0.0%) |
592,400
|
528,000
|
654,000
|
12
|
0 |
2023/11/25 | 592,283 | +0 (+0.0%) |
592,400
|
528,000
|
654,000
|
12
|
0 |
2023/11/24 | 592,283 | +0 (+0.0%) |
592,400
|
528,000
|
654,000
|
12
|
0 |
2023/11/23 | 592,283 | +0 (+0.0%) |
592,400
|
528,000
|
654,000
|
12
|
0 |
2023/11/22 | 592,283 | +0 (+0.0%) |
592,400
|
528,000
|
654,000
|
12
|
0 |