日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
N/A |
2024/11/20 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
N/A |
2024/11/19 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
N/A |
2024/11/18 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/11/17 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/11/16 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/11/15 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/11/14 | 1,142,352 | +181,351 (+18.87%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/11/13 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/11/12 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/11/11 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/11/10 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/11/09 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/11/08 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/11/07 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/11/06 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/11/05 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/11/04 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/11/03 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/11/02 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/11/01 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/31 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/30 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/29 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/28 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/27 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/26 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/25 | 961,001 | -181,351 (-15.88%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/24 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/10/23 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/10/22 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/10/21 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/10/20 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/10/19 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/10/18 | 1,142,352 | +181,351 (+18.87%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/10/17 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/16 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/15 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/14 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/13 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/12 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/11 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/10 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/09 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/08 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/07 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/06 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/05 | 961,001 | -181,351 (-15.88%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/10/04 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/10/03 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/10/02 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/10/01 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/09/30 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/09/29 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/09/28 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/09/27 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/09/26 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/09/25 | 1,142,352 | +181,351 (+18.87%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/09/24 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/09/23 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/09/22 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/09/21 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/09/20 | 961,001 | -181,351 (-15.88%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/09/19 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/09/18 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/09/17 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/09/16 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/09/15 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/09/14 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/09/13 | 1,142,352 | +0 (+0.0%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/09/12 | 1,142,352 | +181,351 (+18.87%) |
1,163,800
|
1,103,080
|
1,178,000
|
5
|
0 |
2024/09/11 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/09/10 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/09/09 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/09/08 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/09/07 | 961,001 | +0 (+0.0%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/09/06 | 961,001 | +54,249 (+5.98%) |
931,040
|
882,464
|
1,178,000
|
5
|
0 |
2024/09/05 | 906,752 | -226,688 (-20.0%) |
906,752
|
882,464
|
931,040
|
4
|
0 |
2024/09/04 | 1,133,440 | +0 (+0.0%) |
1,133,440
|
1,103,080
|
1,163,800
|
4
|
0 |
2024/09/03 | 1,133,440 | +0 (+0.0%) |
1,133,440
|
1,103,080
|
1,163,800
|
4
|
0 |
2024/09/02 | 1,133,440 | +0 (+0.0%) |
1,133,440
|
1,103,080
|
1,163,800
|
4
|
0 |
2024/09/01 | 1,133,440 | +0 (+0.0%) |
1,133,440
|
1,103,080
|
1,163,800
|
4
|
0 |
2024/08/31 | 1,133,440 | +0 (+0.0%) |
1,133,440
|
1,103,080
|
1,163,800
|
4
|
0 |
2024/08/30 | 1,133,440 | +226,688 (+25.0%) |
1,133,440
|
1,103,080
|
1,163,800
|
4
|
0 |
2024/08/29 | 906,752 | +0 (+0.0%) |
906,752
|
882,464
|
931,040
|
4
|
0 |
2024/08/28 | 906,752 | +0 (+0.0%) |
906,752
|
882,464
|
931,040
|
4
|
0 |
2024/08/27 | 906,752 | +0 (+0.0%) |
906,752
|
882,464
|
931,040
|
4
|
0 |
2024/08/26 | 906,752 | +0 (+0.0%) |
906,752
|
882,464
|
931,040
|
4
|
0 |
2024/08/25 | 906,752 | +0 (+0.0%) |
906,752
|
882,464
|
931,040
|
4
|
0 |
2024/08/24 | 906,752 | -226,688 (-20.0%) |
906,752
|
882,464
|
931,040
|
4
|
0 |
2024/08/23 | 1,133,440 | +0 (+0.0%) |
1,133,440
|
1,103,080
|
1,163,800
|
4
|
0 |
2024/08/22 | 1,133,440 | +0 (+0.0%) |
1,133,440
|
1,103,080
|
1,163,800
|
4
|
0 |
2024/08/21 | 1,133,440 | +0 (+0.0%) |
1,133,440
|
1,103,080
|
1,163,800
|
4
|
0 |
2024/08/20 | 1,133,440 | +0 (+0.0%) |
1,133,440
|
1,103,080
|
1,163,800
|
4
|
0 |
2024/08/19 | 1,133,440 | +0 (+0.0%) |
1,133,440
|
1,103,080
|
1,163,800
|
4
|
0 |
2024/08/18 | 1,133,440 | +0 (+0.0%) |
1,133,440
|
1,103,080
|
1,163,800
|
4
|
0 |
2024/08/17 | 1,133,440 | +0 (+0.0%) |
1,133,440
|
1,103,080
|
1,163,800
|
4
|
0 |
2024/08/16 | 1,133,440 | +0 (+0.0%) |
1,133,440
|
1,103,080
|
1,163,800
|
4
|
0 |
2024/08/15 | 1,133,440 | +0 (+0.0%) |
1,133,440
|
1,103,080
|
1,163,800
|
4
|
0 |
2024/08/14 | 1,133,440 | +226,688 (+25.0%) |
1,133,440
|
1,103,080
|
1,163,800
|
4
|
0 |
2024/08/13 | 906,752 | +0 (+0.0%) |
906,752
|
882,464
|
931,040
|
4
|
0 |
2024/08/12 | 906,752 | +0 (+0.0%) |
906,752
|
882,464
|
931,040
|
4
|
0 |
2024/08/11 | 906,752 | +0 (+0.0%) |
906,752
|
882,464
|
931,040
|
4
|
0 |
2024/08/10 | 906,752 | +0 (+0.0%) |
906,752
|
882,464
|
931,040
|
4
|
0 |
2024/08/09 | 906,752 | +0 (+0.0%) |
906,752
|
882,464
|
931,040
|
4
|
0 |
2024/08/08 | 906,752 | +0 (+0.0%) |
906,752
|
882,464
|
931,040
|
4
|
0 |
2024/08/07 | 906,752 | -40,416 (-4.27%) |
906,752
|
882,464
|
931,040
|
4
|
0 |
2024/08/06 | 947,168 | +0 (+0.0%) |
931,040
|
882,464
|
1,028,000
|
6
|
0 |
2024/08/05 | 947,168 | +0 (+0.0%) |
931,040
|
882,464
|
1,028,000
|
6
|
0 |
2024/08/04 | 947,168 | -216,832 (-18.63%) |
931,040
|
882,464
|
1,028,000
|
6
|
1以上 |
2024/08/03 | 1,164,000 | +0 (+0.0%) |
1,199,000
|
1,028,000
|
1,265,000
|
6
|
0 |
2024/08/02 | 1,164,000 | +0 (+0.0%) |
1,199,000
|
1,028,000
|
1,265,000
|
6
|
0 |
2024/08/01 | 1,164,000 | +0 (+0.0%) |
1,199,000
|
1,028,000
|
1,265,000
|
6
|
0 |
2024/07/31 | 1,164,000 | +164,267 (+16.43%) |
1,199,000
|
1,028,000
|
1,265,000
|
6
|
0 |
2024/07/30 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/29 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/28 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/27 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/26 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/25 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/24 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/23 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/22 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/21 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/20 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/19 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/18 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/17 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/16 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/15 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/14 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/13 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/12 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/11 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/10 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/09 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/08 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/07 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/06 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/05 | 999,733 | -164,267 (-14.11%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/07/04 | 1,164,000 | +0 (+0.0%) |
1,199,000
|
1,028,000
|
1,265,000
|
6
|
0 |
2024/07/03 | 1,164,000 | +0 (+0.0%) |
1,199,000
|
1,028,000
|
1,265,000
|
6
|
0 |
2024/07/02 | 1,164,000 | +0 (+0.0%) |
1,199,000
|
1,028,000
|
1,265,000
|
6
|
0 |
2024/07/01 | 1,164,000 | +0 (+0.0%) |
1,199,000
|
1,028,000
|
1,265,000
|
6
|
0 |
2024/06/30 | 1,164,000 | +0 (+0.0%) |
1,199,000
|
1,028,000
|
1,265,000
|
6
|
0 |
2024/06/29 | 1,164,000 | +0 (+0.0%) |
1,199,000
|
1,028,000
|
1,265,000
|
6
|
0 |
2024/06/28 | 1,164,000 | +164,267 (+16.43%) |
1,199,000
|
1,028,000
|
1,265,000
|
6
|
0 |
2024/06/27 | 999,733 | +0 (+0.0%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/06/26 | 999,733 | +22,592 (+2.31%) |
1,012,000
|
959,200
|
1,028,000
|
6
|
0 |
2024/06/25 | 977,141 | +0 (+0.0%) |
1,012,000
|
841,591
|
1,028,000
|
7
|
0 |
2024/06/24 | 977,141 | +0 (+0.0%) |
1,012,000
|
841,591
|
1,028,000
|
7
|
0 |
2024/06/23 | 977,141 | -140,800 (-12.59%) |
1,012,000
|
841,591
|
1,028,000
|
7
|
1以上 |
2024/06/22 | 1,117,941 | -5,116 (-0.46%) |
1,199,000
|
841,591
|
1,265,000
|
7
|
0 |
2024/06/21 | 1,123,057 | +18,679 (+1.69%) |
1,199,000
|
877,404
|
1,265,000
|
7
|
0 |
2024/06/20 | 1,104,378 | +0 (+0.0%) |
1,039,000
|
877,404
|
1,265,000
|
9
|
0 |
2024/06/19 | 1,104,378 | +109,511 (+11.01%) |
1,039,000
|
877,404
|
1,265,000
|
9
|
0 |
2024/06/18 | 994,867 | -1,989 (-0.2%) |
1,012,000
|
877,404
|
1,039,000
|
9
|
1以上 |
2024/06/17 | 996,856 | +0 (+0.0%) |
1,012,000
|
895,310
|
1,039,000
|
9
|
0 |
2024/06/16 | 996,856 | -1,990 (-0.2%) |
1,012,000
|
895,310
|
1,039,000
|
9
|
0 |
2024/06/15 | 998,846 | +0 (+0.0%) |
1,012,000
|
913,215
|
1,039,000
|
9
|
0 |
2024/06/14 | 998,846 | -1,989 (-0.2%) |
1,012,000
|
913,215
|
1,039,000
|
9
|
0 |
2024/06/13 | 1,000,835 | +0 (+0.0%) |
1,012,000
|
931,122
|
1,039,000
|
9
|
0 |
2024/06/12 | 1,000,835 | -1,990 (-0.2%) |
1,012,000
|
931,122
|
1,039,000
|
9
|
0 |
2024/06/11 | 1,002,825 | +0 (+0.0%) |
1,012,000
|
949,028
|
1,039,000
|
9
|
0 |
2024/06/10 | 1,002,825 | -17,361 (-1.7%) |
1,012,000
|
949,028
|
1,039,000
|
9
|
0 |
2024/06/09 | 1,020,186 | +0 (+0.0%) |
1,028,000
|
966,934
|
1,039,000
|
5
|
0 |
2024/06/08 | 1,020,186 | -52,105 (-4.86%) |
1,028,000
|
966,934
|
1,039,000
|
5
|
0 |
2024/06/07 | 1,072,291 | +0 (+0.0%) |
1,028,000
|
959,200
|
1,247,000
|
7
|
0 |
2024/06/06 | 1,072,291 | -2,558 (-0.24%) |
1,028,000
|
959,200
|
1,247,000
|
7
|
0 |
2024/06/05 | 1,074,849 | -70,400 (-6.15%) |
1,028,000
|
959,200
|
1,247,000
|
7
|
1以上 |
2024/06/04 | 1,145,249 | -2,558 (-0.22%) |
1,199,000
|
1,002,747
|
1,265,000
|
7
|
0 |
2024/06/03 | 1,147,807 | +0 (+0.0%) |
1,199,000
|
1,020,653
|
1,265,000
|
7
|
0 |
2024/06/02 | 1,147,807 | -2,558 (-0.22%) |
1,199,000
|
1,020,653
|
1,265,000
|
7
|
0 |
2024/06/01 | 1,150,365 | +0 (+0.0%) |
1,199,000
|
1,028,000
|
1,265,000
|
7
|
0 |
2024/05/31 | 1,150,365 | +45,663 (+4.13%) |
1,199,000
|
1,028,000
|
1,265,000
|
7
|
0 |
2024/05/30 | 1,104,702 | +0 (+0.0%) |
1,042,233
|
1,012,000
|
1,247,000
|
8
|
0 |
2024/05/29 | 1,104,702 | -2,238 (-0.2%) |
1,042,233
|
1,012,000
|
1,247,000
|
8
|
0 |
2024/05/28 | 1,106,940 | +0 (+0.0%) |
1,051,186
|
1,012,000
|
1,247,000
|
8
|
1以上 |
2024/05/27 | 1,106,940 | -2,238 (-0.2%) |
1,051,186
|
1,012,000
|
1,247,000
|
8
|
0 |
2024/05/26 | 1,109,178 | +0 (+0.0%) |
1,060,139
|
1,012,000
|
1,247,000
|
8
|
0 |
2024/05/25 | 1,109,178 | -2,238 (-0.2%) |
1,060,139
|
1,012,000
|
1,247,000
|
8
|
0 |
2024/05/24 | 1,111,416 | +0 (+0.0%) |
1,069,092
|
1,012,000
|
1,247,000
|
8
|
0 |
2024/05/23 | 1,111,416 | -2,239 (-0.2%) |
1,069,092
|
1,012,000
|
1,247,000
|
8
|
0 |
2024/05/22 | 1,113,655 | +0 (+0.0%) |
1,078,045
|
1,012,000
|
1,247,000
|
8
|
0 |
2024/05/21 | 1,113,655 | -2,238 (-0.2%) |
1,078,045
|
1,012,000
|
1,247,000
|
8
|
0 |
2024/05/20 | 1,115,893 | +0 (+0.0%) |
1,086,998
|
1,012,000
|
1,247,000
|
8
|
0 |
2024/05/19 | 1,115,893 | -2,238 (-0.2%) |
1,086,998
|
1,012,000
|
1,247,000
|
8
|
0 |
2024/05/18 | 1,118,131 | +0 (+0.0%) |
1,095,951
|
1,012,000
|
1,247,000
|
8
|
0 |
2024/05/17 | 1,118,131 | -2,405 (-0.21%) |
1,095,951
|
1,012,000
|
1,247,000
|
8
|
0 |
2024/05/16 | 1,120,536 | +20,992 (+1.91%) |
1,105,570
|
1,012,000
|
1,247,000
|
8
|
0 |
2024/05/15 | 1,099,544 | -17,886 (-1.6%) |
1,028,000
|
1,012,000
|
1,247,000
|
10
|
0 |
2024/05/14 | 1,117,430 | -17,434 (-1.54%) |
1,101,145
|
1,012,000
|
1,247,000
|
8
|
0 |
2024/05/13 | 1,134,864 | +0 (+0.0%) |
1,109,575
|
1,012,000
|
1,322,616
|
8
|
N/A |
2024/05/12 | 1,134,864 | +26,822 (+2.42%) |
1,109,575
|
1,012,000
|
1,322,616
|
8
|
0 |
2024/05/11 | 1,108,042 | -36,988 (-3.23%) |
1,019,150
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/05/10 | 1,145,030 | -86,684 (-7.04%) |
1,200,000
|
1,012,000
|
1,247,000
|
5
|
0 |
2024/05/09 | 1,231,714 | +58,286 (+4.97%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/05/08 | 1,173,428 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
7
|
0 |
2024/05/07 | 1,173,428 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
7
|
N/A |
2024/05/06 | 1,173,428 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
7
|
1以上 |
2024/05/05 | 1,173,428 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
7
|
0 |
2024/05/04 | 1,173,428 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
7
|
0 |
2024/05/03 | 1,173,428 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
7
|
0 |
2024/05/02 | 1,173,428 | +53,271 (+4.76%) |
1,200,000
|
1,028,000
|
1,265,000
|
7
|
0 |
2024/05/01 | 1,120,157 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/30 | 1,120,157 | +16,580 (+1.5%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/29 | 1,103,577 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
9
|
0 |
2024/04/28 | 1,103,577 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
9
|
0 |
2024/04/27 | 1,103,577 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
9
|
N/A |
2024/04/26 | 1,103,577 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
9
|
0 |
2024/04/25 | 1,103,577 | -82,867 (-6.98%) |
1,079,100
|
1,012,000
|
1,247,000
|
9
|
0 |
2024/04/24 | 1,186,444 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
9
|
0 |
2024/04/23 | 1,186,444 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
9
|
0 |
2024/04/22 | 1,186,444 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
9
|
0 |
2024/04/21 | 1,186,444 | -19,806 (-1.64%) |
1,200,000
|
1,028,000
|
1,265,000
|
9
|
0 |
2024/04/20 | 1,206,250 | -25,464 (-2.07%) |
1,223,500
|
1,028,000
|
1,265,000
|
8
|
0 |
2024/04/19 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/04/18 | 1,231,714 | +106,543 (+9.47%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/04/17 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/16 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/15 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/14 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/13 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/12 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/11 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/10 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/09 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/08 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/07 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/06 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/05 | 1,125,171 | -106,543 (-8.65%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/04 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/04/03 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/04/02 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/04/01 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/31 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/30 | 1,231,714 | +36,143 (+3.02%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/29 | 1,195,571 | +0 (+0.0%) |
1,200,000
|
1,012,000
|
1,265,000
|
7
|
0 |
2024/03/28 | 1,195,571 | +70,400 (+6.26%) |
1,200,000
|
1,012,000
|
1,265,000
|
7
|
0 |
2024/03/27 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/26 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/25 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/24 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/23 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/22 | 1,125,171 | -106,543 (-8.65%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/21 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/20 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/19 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/18 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/17 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/16 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/15 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/14 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/13 | 1,231,714 | +106,543 (+9.47%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/12 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/11 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/10 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/09 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/08 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/07 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/06 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/05 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/04 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/03 | 1,125,171 | -106,543 (-8.65%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/02 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/01 | 1,231,714 | +17,129 (+1.41%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/02/29 | 1,214,585 | +0 (+0.0%) |
1,247,000
|
1,079,100
|
1,265,000
|
7
|
0 |
2024/02/28 | 1,214,585 | +89,414 (+7.95%) |
1,247,000
|
1,079,100
|
1,265,000
|
7
|
0 |
2024/02/27 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/02/26 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/02/25 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/02/24 | 1,125,171 | +12,471 (+1.12%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/02/23 | 1,112,700 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
6
|
0 |
2024/02/22 | 1,112,700 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
6
|
0 |
2024/02/21 | 1,112,700 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
6
|
0 |
2024/02/20 | 1,112,700 | -131,900 (-10.6%) |
1,079,100
|
1,012,000
|
1,247,000
|
6
|
0 |
2024/02/19 | 1,244,600 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
5
|
0 |
2024/02/18 | 1,244,600 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
5
|
0 |
2024/02/17 | 1,244,600 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
5
|
0 |
2024/02/16 | 1,244,600 | +27,584 (+2.27%) |
1,247,000
|
1,199,000
|
1,265,000
|
5
|
0 |
2024/02/15 | 1,217,016 | +0 (+0.0%) |
1,247,000
|
1,079,100
|
1,265,000
|
6
|
0 |
2024/02/14 | 1,217,016 | +104,316 (+9.38%) |
1,247,000
|
1,079,100
|
1,265,000
|
6
|
0 |
2024/02/13 | 1,112,700 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
6
|
1以上 |
2024/02/12 | 1,112,700 | -134,300 (-10.77%) |
1,079,100
|
1,012,000
|
1,247,000
|
6
|
0 |
2024/02/11 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/10 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/09 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/08 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/07 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/06 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/05 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/04 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/03 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/02 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/01 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/31 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/30 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/29 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/28 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/27 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/26 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/25 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/24 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/23 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/22 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/21 | 1,247,000 | +7,500 (+0.61%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/20 | 1,239,500 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
4
|
0 |
2024/01/19 | 1,239,500 | +62,500 (+5.31%) |
1,247,000
|
1,199,000
|
1,265,000
|
4
|
0 |
2024/01/18 | 1,177,000 | +20,429 (+1.77%) |
1,199,000
|
1,012,000
|
1,247,000
|
5
|
0 |
2024/01/17 | 1,156,571 | -20,429 (-1.74%) |
1,199,000
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/01/16 | 1,177,000 | +0 (+0.0%) |
1,199,000
|
1,012,000
|
1,247,000
|
5
|
1以上 |
2024/01/15 | 1,177,000 | +20,429 (+1.77%) |
1,199,000
|
1,012,000
|
1,247,000
|
5
|
0 |
2024/01/14 | 1,156,571 | +3,905 (+0.34%) |
1,199,000
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/01/13 | 1,152,666 | +0 (+0.0%) |
1,199,000
|
1,012,000
|
1,247,000
|
6
|
0 |
2024/01/12 | 1,152,666 | -23,584 (-2.01%) |
1,199,000
|
1,012,000
|
1,247,000
|
6
|
0 |
2024/01/11 | 1,176,250 | -63,250 (-5.1%) |
1,223,000
|
1,012,000
|
1,247,000
|
4
|
0 |
2024/01/10 | 1,239,500 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
4
|
0 |
2024/01/09 | 1,239,500 | +7,500 (+0.61%) |
1,247,000
|
1,199,000
|
1,265,000
|
4
|
0 |
2024/01/08 | 1,232,000 | -5,000 (-0.4%) |
1,232,000
|
1,199,000
|
1,265,000
|
4
|
0 |
2024/01/07 | 1,237,000 | -2,500 (-0.2%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
0 |
2024/01/06 | 1,239,500 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
4
|
0 |
2024/01/05 | 1,239,500 | +2,500 (+0.2%) |
1,247,000
|
1,199,000
|
1,265,000
|
4
|
0 |
2024/01/04 | 1,237,000 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
0 |
2024/01/03 | 1,237,000 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
0 |
2024/01/02 | 1,237,000 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
0 |
2024/01/01 | 1,237,000 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
0 |