日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,237,000 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
0 |
2023/12/30 | 1,237,000 | --- |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
0 |
2023/12/27 | 1,237,000 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
N/A |
2023/12/26 | 1,237,000 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
N/A |
2023/12/25 | 1,237,000 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
N/A |
2023/12/24 | 1,237,000 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
0 |
2023/12/23 | 1,237,000 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
0 |
2023/12/22 | 1,237,000 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
0 |
2023/12/21 | 1,237,000 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
0 |
2023/12/20 | 1,237,000 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
0 |
2023/12/19 | 1,237,000 | +84,334 (+7.32%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
0 |
2023/12/18 | 1,152,666 | +0 (+0.0%) |
1,199,000
|
1,012,000
|
1,247,000
|
6
|
0 |
2023/12/17 | 1,152,666 | +0 (+0.0%) |
1,199,000
|
1,012,000
|
1,247,000
|
6
|
0 |
2023/12/16 | 1,152,666 | +0 (+0.0%) |
1,199,000
|
1,012,000
|
1,247,000
|
6
|
0 |
2023/12/15 | 1,152,666 | +0 (+0.0%) |
1,199,000
|
1,012,000
|
1,247,000
|
6
|
0 |
2023/12/14 | 1,152,666 | +0 (+0.0%) |
1,199,000
|
1,012,000
|
1,247,000
|
6
|
0 |
2023/12/13 | 1,152,666 | +0 (+0.0%) |
1,199,000
|
1,012,000
|
1,247,000
|
6
|
0 |
2023/12/12 | 1,152,666 | +0 (+0.0%) |
1,199,000
|
1,012,000
|
1,247,000
|
6
|
0 |
2023/12/11 | 1,152,666 | +0 (+0.0%) |
1,199,000
|
1,012,000
|
1,247,000
|
6
|
0 |
2023/12/10 | 1,152,666 | +0 (+0.0%) |
1,199,000
|
1,012,000
|
1,247,000
|
6
|
0 |
2023/12/09 | 1,152,666 | +0 (+0.0%) |
1,199,000
|
1,012,000
|
1,247,000
|
6
|
0 |
2023/12/08 | 1,152,666 | +0 (+0.0%) |
1,199,000
|
1,012,000
|
1,247,000
|
6
|
0 |
2023/12/07 | 1,152,666 | +75,316 (+6.99%) |
1,199,000
|
1,012,000
|
1,247,000
|
6
|
0 |
2023/12/06 | 1,077,350 | +0 (+0.0%) |
1,105,500
|
851,400
|
1,247,000
|
8
|
0 |
2023/12/05 | 1,077,350 | -63,250 (-5.55%) |
1,105,500
|
851,400
|
1,247,000
|
8
|
0 |
2023/12/04 | 1,140,600 | +0 (+0.0%) |
1,223,000
|
851,400
|
1,265,000
|
8
|
1以上 |
2023/12/03 | 1,140,600 | +0 (+0.0%) |
1,223,000
|
851,400
|
1,265,000
|
8
|
0 |
2023/12/02 | 1,140,600 | +0 (+0.0%) |
1,223,000
|
851,400
|
1,265,000
|
8
|
0 |
2023/12/01 | 1,140,600 | +0 (+0.0%) |
1,223,000
|
851,400
|
1,265,000
|
8
|
0 |
2023/11/30 | 1,140,600 | +0 (+0.0%) |
1,223,000
|
851,400
|
1,265,000
|
8
|
0 |
2023/11/29 | 1,140,600 | +0 (+0.0%) |
1,223,000
|
851,400
|
1,265,000
|
8
|
0 |
2023/11/28 | 1,140,600 | +63,250 (+5.87%) |
1,223,000
|
851,400
|
1,265,000
|
8
|
0 |
2023/11/27 | 1,077,350 | +0 (+0.0%) |
1,105,500
|
851,400
|
1,247,000
|
8
|
0 |
2023/11/26 | 1,077,350 | +0 (+0.0%) |
1,105,500
|
851,400
|
1,247,000
|
8
|
0 |
2023/11/25 | 1,077,350 | -4,950 (-0.46%) |
1,105,500
|
851,400
|
1,247,000
|
8
|
0 |
2023/11/24 | 1,082,300 | +0 (+0.0%) |
1,105,500
|
871,200
|
1,247,000
|
8
|
0 |
2023/11/23 | 1,082,300 | +0 (+0.0%) |
1,105,500
|
871,200
|
1,247,000
|
8
|
0 |
2023/11/22 | 1,082,300 | +0 (+0.0%) |
1,105,500
|
871,200
|
1,247,000
|
8
|
0 |