日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,837,862 | +0 (+0.0%) |
1,812,800
|
1,745,850
|
1,980,000
|
4
|
0 |
2023/12/30 | 1,837,862 | --- |
1,812,800
|
1,745,850
|
1,980,000
|
4
|
0 |
2023/12/27 | 1,854,857 | +0 (+0.0%) |
1,813,315
|
1,812,800
|
1,980,000
|
4
|
N/A |
2023/12/26 | 1,854,857 | +0 (+0.0%) |
1,813,315
|
1,812,800
|
1,980,000
|
4
|
N/A |
2023/12/25 | 1,854,857 | +0 (+0.0%) |
1,813,315
|
1,812,800
|
1,980,000
|
4
|
N/A |
2023/12/24 | 1,854,857 | +0 (+0.0%) |
1,813,315
|
1,812,800
|
1,980,000
|
4
|
0 |
2023/12/23 | 1,854,857 | +0 (+0.0%) |
1,813,315
|
1,812,800
|
1,980,000
|
4
|
0 |
2023/12/22 | 1,854,857 | +0 (+0.0%) |
1,813,315
|
1,812,800
|
1,980,000
|
4
|
0 |
2023/12/21 | 1,854,857 | -14,019 (-0.75%) |
1,813,315
|
1,812,800
|
1,980,000
|
4
|
0 |
2023/12/20 | 1,868,876 | -28,039 (-1.48%) |
1,813,830
|
1,812,800
|
1,980,000
|
3
|
0 |
2023/12/19 | 1,896,915 | +0 (+0.0%) |
1,896,915
|
1,813,830
|
1,980,000
|
2
|
0 |
2023/12/18 | 1,896,915 | -28,325 (-1.47%) |
1,896,915
|
1,813,830
|
1,980,000
|
2
|
0 |
2023/12/17 | 1,925,240 | +0 (+0.0%) |
1,925,240
|
1,870,480
|
1,980,000
|
2
|
0 |
2023/12/16 | 1,925,240 | +0 (+0.0%) |
1,925,240
|
1,870,480
|
1,980,000
|
2
|
0 |
2023/12/15 | 1,925,240 | +0 (+0.0%) |
1,925,240
|
1,870,480
|
1,980,000
|
2
|
0 |
2023/12/14 | 1,925,240 | +0 (+0.0%) |
1,925,240
|
1,870,480
|
1,980,000
|
2
|
0 |
2023/12/13 | 1,925,240 | +0 (+0.0%) |
1,925,240
|
1,870,480
|
1,980,000
|
2
|
0 |
2023/12/12 | 1,925,240 | +0 (+0.0%) |
1,925,240
|
1,870,480
|
1,980,000
|
2
|
0 |
2023/12/11 | 1,925,240 | +0 (+0.0%) |
1,925,240
|
1,870,480
|
1,980,000
|
2
|
0 |
2023/12/10 | 1,925,240 | +54,760 (+2.93%) |
1,925,240
|
1,870,480
|
1,980,000
|
2
|
0 |
2023/12/09 | 1,870,480 | +0 (+0.0%) |
1,870,480
|
1,870,480
|
1,870,480
|
1
|
0 |
2023/12/08 | 1,870,480 | +0 (+0.0%) |
1,870,480
|
1,870,480
|
1,870,480
|
1
|
0 |
2023/12/07 | 1,870,480 | +0 (+0.0%) |
1,870,480
|
1,870,480
|
1,870,480
|
1
|
0 |
2023/12/06 | 1,870,480 | +0 (+0.0%) |
1,870,480
|
1,870,480
|
1,870,480
|
1
|
0 |
2023/12/05 | 1,870,480 | -56,650 (-2.94%) |
1,870,480
|
1,870,480
|
1,870,480
|
1
|
0 |
2023/12/04 | 1,927,130 | +0 (+0.0%) |
1,927,130
|
1,927,130
|
1,927,130
|
1
|
0 |