日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
N/A |
2024/12/03 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
N/A |
2024/12/02 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
N/A |
2024/12/01 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/30 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/29 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/28 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/27 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/26 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/25 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/24 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/23 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/22 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/21 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/20 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/19 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/18 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/17 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/16 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/15 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/14 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/13 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/12 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/11 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/10 | 560,340 | -9,386 (-1.65%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/09 | 569,726 | +9,386 (+1.68%) |
588,500
|
478,000
|
588,500
|
6
|
0 |
2024/11/08 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/07 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
1以上 |
2024/11/06 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/05 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/04 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/03 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/02 | 560,340 | +28,160 (+5.29%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/11/01 | 532,180 | -28,160 (-5.03%) |
532,180
|
478,000
|
586,360
|
2
|
0 |
2024/10/31 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/10/30 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/10/29 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
1以上 |
2024/10/28 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/10/27 | 560,340 | +0 (+0.0%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/10/26 | 560,340 | +31,673 (+5.99%) |
587,430
|
478,000
|
588,500
|
4
|
0 |
2024/10/25 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/24 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/23 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
1以上 |
2024/10/22 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/21 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/20 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/19 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/18 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/17 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/16 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/15 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/14 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/13 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/12 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/11 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/10 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/09 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/08 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/07 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/06 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/05 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/04 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/03 | 528,667 | +0 (+0.0%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/02 | 528,667 | -7,447 (-1.39%) |
532,180
|
465,322
|
588,500
|
6
|
0 |
2024/10/01 | 536,114 | -27,042 (-4.8%) |
580,800
|
465,322
|
588,500
|
7
|
0 |
2024/09/30 | 563,156 | +0 (+0.0%) |
586,360
|
465,322
|
657,800
|
9
|
0 |
2024/09/29 | 563,156 | +2,206 (+0.39%) |
586,360
|
465,322
|
657,800
|
9
|
1以上 |
2024/09/28 | 560,950 | +0 (+0.0%) |
587,430
|
465,322
|
657,800
|
8
|
1以上 |
2024/09/27 | 560,950 | +0 (+0.0%) |
587,430
|
465,322
|
657,800
|
8
|
0 |
2024/09/26 | 560,950 | +0 (+0.0%) |
587,430
|
465,322
|
657,800
|
8
|
0 |
2024/09/25 | 560,950 | +0 (+0.0%) |
587,430
|
465,322
|
657,800
|
8
|
0 |
2024/09/24 | 560,950 | +0 (+0.0%) |
587,430
|
465,322
|
657,800
|
8
|
0 |
2024/09/23 | 560,950 | +0 (+0.0%) |
587,430
|
465,322
|
657,800
|
8
|
0 |
2024/09/22 | 560,950 | +0 (+0.0%) |
587,430
|
465,322
|
657,800
|
8
|
0 |
2024/09/21 | 560,950 | +0 (+0.0%) |
587,430
|
465,322
|
657,800
|
8
|
0 |
2024/09/20 | 560,950 | +0 (+0.0%) |
587,430
|
465,322
|
657,800
|
8
|
0 |
2024/09/19 | 560,950 | +0 (+0.0%) |
587,430
|
465,322
|
657,800
|
8
|
0 |
2024/09/18 | 560,950 | +0 (+0.0%) |
587,430
|
465,322
|
657,800
|
8
|
0 |
2024/09/17 | 560,950 | +0 (+0.0%) |
587,430
|
465,322
|
657,800
|
8
|
0 |
2024/09/16 | 560,950 | +0 (+0.0%) |
587,430
|
465,322
|
657,800
|
8
|
0 |
2024/09/15 | 560,950 | +0 (+0.0%) |
587,430
|
465,322
|
657,800
|
8
|
0 |
2024/09/14 | 560,950 | +0 (+0.0%) |
587,430
|
465,322
|
657,800
|
8
|
0 |
2024/09/13 | 560,950 | +0 (+0.0%) |
587,430
|
465,322
|
657,800
|
8
|
0 |
2024/09/12 | 560,950 | +0 (+0.0%) |
587,430
|
465,322
|
657,800
|
8
|
0 |
2024/09/11 | 560,950 | +9,183 (+1.66%) |
587,430
|
465,322
|
657,800
|
8
|
0 |
2024/09/10 | 551,767 | +0 (+0.0%) |
532,180
|
465,322
|
657,800
|
6
|
0 |
2024/09/09 | 551,767 | +0 (+0.0%) |
532,180
|
465,322
|
657,800
|
6
|
0 |
2024/09/08 | 551,767 | +0 (+0.0%) |
532,180
|
465,322
|
657,800
|
6
|
0 |
2024/09/07 | 551,767 | +0 (+0.0%) |
532,180
|
465,322
|
657,800
|
6
|
0 |
2024/09/06 | 551,767 | +0 (+0.0%) |
532,180
|
465,322
|
657,800
|
6
|
0 |
2024/09/05 | 551,767 | +0 (+0.0%) |
532,180
|
465,322
|
657,800
|
6
|
0 |
2024/09/04 | 551,767 | +0 (+0.0%) |
532,180
|
465,322
|
657,800
|
6
|
0 |
2024/09/03 | 551,767 | +0 (+0.0%) |
532,180
|
465,322
|
657,800
|
6
|
0 |
2024/09/02 | 551,767 | +0 (+0.0%) |
532,180
|
465,322
|
657,800
|
6
|
0 |
2024/09/01 | 551,767 | +0 (+0.0%) |
532,180
|
465,322
|
657,800
|
6
|
0 |
2024/08/31 | 551,767 | +0 (+0.0%) |
532,180
|
465,322
|
657,800
|
6
|
0 |
2024/08/30 | 551,767 | +0 (+0.0%) |
532,180
|
465,322
|
657,800
|
6
|
0 |
2024/08/29 | 551,767 | +15,942 (+2.98%) |
532,180
|
465,322
|
657,800
|
6
|
0 |
2024/08/28 | 535,825 | +0 (+0.0%) |
488,000
|
465,322
|
657,800
|
8
|
0 |
2024/08/27 | 535,825 | +0 (+0.0%) |
488,000
|
465,322
|
657,800
|
8
|
0 |
2024/08/26 | 535,825 | +0 (+0.0%) |
488,000
|
465,322
|
657,800
|
8
|
1以上 |
2024/08/25 | 535,825 | +0 (+0.0%) |
488,000
|
465,322
|
657,800
|
8
|
0 |
2024/08/24 | 535,825 | +0 (+0.0%) |
488,000
|
465,322
|
657,800
|
8
|
0 |
2024/08/23 | 535,825 | +0 (+0.0%) |
488,000
|
465,322
|
657,800
|
8
|
0 |
2024/08/22 | 535,825 | +0 (+0.0%) |
488,000
|
465,322
|
657,800
|
8
|
0 |
2024/08/21 | 535,825 | +0 (+0.0%) |
488,000
|
465,322
|
657,800
|
8
|
0 |
2024/08/20 | 535,825 | +0 (+0.0%) |
488,000
|
465,322
|
657,800
|
8
|
0 |
2024/08/19 | 535,825 | +0 (+0.0%) |
488,000
|
465,322
|
657,800
|
8
|
0 |
2024/08/18 | 535,825 | +0 (+0.0%) |
488,000
|
465,322
|
657,800
|
8
|
0 |
2024/08/17 | 535,825 | +0 (+0.0%) |
488,000
|
465,322
|
657,800
|
8
|
0 |
2024/08/16 | 535,825 | +6,275 (+1.18%) |
488,000
|
465,322
|
657,800
|
8
|
0 |
2024/08/15 | 529,550 | +0 (+0.0%) |
517,000
|
465,322
|
657,800
|
12
|
0 |
2024/08/14 | 529,550 | +0 (+0.0%) |
517,000
|
465,322
|
657,800
|
12
|
0 |
2024/08/13 | 529,550 | +0 (+0.0%) |
517,000
|
465,322
|
657,800
|
12
|
1以上 |
2024/08/12 | 529,550 | +0 (+0.0%) |
517,000
|
465,322
|
657,800
|
12
|
0 |
2024/08/11 | 529,550 | +0 (+0.0%) |
517,000
|
465,322
|
657,800
|
12
|
0 |
2024/08/10 | 529,550 | +0 (+0.0%) |
517,000
|
465,322
|
657,800
|
12
|
0 |
2024/08/09 | 529,550 | +0 (+0.0%) |
517,000
|
465,322
|
657,800
|
12
|
0 |
2024/08/08 | 529,550 | +0 (+0.0%) |
517,000
|
465,322
|
657,800
|
12
|
0 |
2024/08/07 | 529,550 | +0 (+0.0%) |
517,000
|
465,322
|
657,800
|
12
|
0 |
2024/08/06 | 529,550 | +0 (+0.0%) |
517,000
|
465,322
|
657,800
|
12
|
0 |
2024/08/05 | 529,550 | +0 (+0.0%) |
517,000
|
465,322
|
657,800
|
12
|
0 |
2024/08/04 | 529,550 | +0 (+0.0%) |
517,000
|
465,322
|
657,800
|
12
|
0 |
2024/08/03 | 529,550 | -3,371 (-0.63%) |
517,000
|
465,322
|
657,800
|
12
|
0 |
2024/08/02 | 532,921 | +5,428 (+1.03%) |
517,000
|
465,322
|
657,800
|
12
|
0 |
2024/08/01 | 527,493 | +0 (+0.0%) |
490,600
|
478,000
|
657,800
|
12
|
0 |
2024/07/31 | 527,493 | +0 (+0.0%) |
490,600
|
478,000
|
657,800
|
12
|
0 |
2024/07/30 | 527,493 | +6,528 (+1.25%) |
490,600
|
478,000
|
657,800
|
12
|
0 |
2024/07/29 | 520,965 | +0 (+0.0%) |
490,600
|
478,000
|
657,800
|
14
|
0 |
2024/07/28 | 520,965 | +0 (+0.0%) |
490,600
|
478,000
|
657,800
|
14
|
0 |
2024/07/27 | 520,965 | -9,123 (-1.72%) |
490,600
|
478,000
|
657,800
|
14
|
1以上 |
2024/07/26 | 530,088 | +0 (+0.0%) |
490,600
|
478,000
|
657,800
|
15
|
0 |
2024/07/25 | 530,088 | +0 (+0.0%) |
490,600
|
478,000
|
657,800
|
15
|
0 |
2024/07/24 | 530,088 | -4,460 (-0.83%) |
490,600
|
478,000
|
657,800
|
15
|
1以上 |
2024/07/23 | 534,548 | +0 (+0.0%) |
490,600
|
478,000
|
657,800
|
17
|
0 |
2024/07/22 | 534,548 | +0 (+0.0%) |
490,600
|
478,000
|
657,800
|
17
|
0 |
2024/07/21 | 534,548 | +0 (+0.0%) |
490,600
|
478,000
|
657,800
|
17
|
1以上 |
2024/07/20 | 534,548 | -6,206 (-1.15%) |
490,600
|
478,000
|
657,800
|
17
|
0 |
2024/07/19 | 540,754 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/07/18 | 540,754 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/07/17 | 540,754 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/07/16 | 540,754 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/07/15 | 540,754 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/07/14 | 540,754 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/07/13 | 540,754 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/07/12 | 540,754 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/07/11 | 540,754 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/07/10 | 540,754 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/07/09 | 540,754 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/07/08 | 540,754 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/07/07 | 540,754 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/07/06 | 540,754 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/07/05 | 540,754 | -7,040 (-1.29%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/07/04 | 547,794 | +0 (+0.0%) |
517,000
|
478,000
|
657,800
|
15
|
0 |
2024/07/03 | 547,794 | +0 (+0.0%) |
517,000
|
478,000
|
657,800
|
15
|
0 |
2024/07/02 | 547,794 | +6,906 (+1.28%) |
517,000
|
478,000
|
657,800
|
15
|
0 |
2024/07/01 | 540,888 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/06/30 | 540,888 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/06/29 | 540,888 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/06/28 | 540,888 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/06/27 | 540,888 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/06/26 | 540,888 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/06/25 | 540,888 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/06/24 | 540,888 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/06/23 | 540,888 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/06/22 | 540,888 | +0 (+0.0%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/06/21 | 540,888 | -1,333 (-0.25%) |
505,780
|
478,000
|
657,800
|
15
|
0 |
2024/06/20 | 542,221 | +0 (+0.0%) |
505,780
|
478,000
|
677,800
|
15
|
0 |
2024/06/19 | 542,221 | +0 (+0.0%) |
505,780
|
478,000
|
677,800
|
15
|
0 |
2024/06/18 | 542,221 | +0 (+0.0%) |
505,780
|
478,000
|
677,800
|
15
|
0 |
2024/06/17 | 542,221 | +0 (+0.0%) |
505,780
|
478,000
|
677,800
|
15
|
0 |
2024/06/16 | 542,221 | +0 (+0.0%) |
505,780
|
478,000
|
677,800
|
15
|
0 |
2024/06/15 | 542,221 | +8,256 (+1.55%) |
505,780
|
478,000
|
677,800
|
15
|
0 |
2024/06/14 | 533,965 | -8,256 (-1.52%) |
498,440
|
478,000
|
677,800
|
14
|
0 |
2024/06/13 | 542,221 | +0 (+0.0%) |
505,780
|
478,000
|
677,800
|
15
|
0 |
2024/06/12 | 542,221 | +8,256 (+1.55%) |
505,780
|
478,000
|
677,800
|
15
|
0 |
2024/06/11 | 533,965 | -8,256 (-1.52%) |
498,440
|
478,000
|
677,800
|
14
|
0 |
2024/06/10 | 542,221 | -17,611 (-3.15%) |
505,780
|
478,000
|
677,800
|
15
|
0 |
2024/06/09 | 559,832 | +0 (+0.0%) |
568,000
|
478,000
|
677,800
|
11
|
0 |
2024/06/08 | 559,832 | +10,160 (+1.85%) |
568,000
|
478,000
|
677,800
|
11
|
0 |
2024/06/07 | 549,672 | -844 (-0.15%) |
505,780
|
478,000
|
677,800
|
13
|
0 |
2024/06/06 | 550,516 | +0 (+0.0%) |
556,000
|
478,000
|
677,800
|
15
|
0 |
2024/06/05 | 550,516 | -6,906 (-1.24%) |
556,000
|
478,000
|
677,800
|
15
|
1以上 |
2024/06/04 | 557,422 | +0 (+0.0%) |
556,000
|
478,000
|
677,800
|
15
|
1以上 |
2024/06/03 | 557,422 | +0 (+0.0%) |
556,000
|
478,000
|
677,800
|
15
|
0 |
2024/06/02 | 557,422 | +0 (+0.0%) |
556,000
|
478,000
|
677,800
|
15
|
0 |
2024/06/01 | 557,422 | +0 (+0.0%) |
556,000
|
478,000
|
677,800
|
15
|
0 |
2024/05/31 | 557,422 | +0 (+0.0%) |
556,000
|
478,000
|
677,800
|
15
|
0 |
2024/05/30 | 557,422 | +0 (+0.0%) |
556,000
|
478,000
|
677,800
|
15
|
0 |
2024/05/29 | 557,422 | +0 (+0.0%) |
556,000
|
478,000
|
677,800
|
15
|
0 |
2024/05/28 | 557,422 | +3,150 (+0.57%) |
556,000
|
478,000
|
677,800
|
15
|
0 |
2024/05/27 | 554,272 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/26 | 554,272 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/25 | 554,272 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/24 | 554,272 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/23 | 554,272 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/22 | 554,272 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/21 | 554,272 | +8,627 (+1.58%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/20 | 545,645 | -8,627 (-1.56%) |
536,500
|
481,800
|
657,800
|
12
|
0 |
2024/05/19 | 554,272 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/18 | 554,272 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/17 | 554,272 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/16 | 554,272 | +8,064 (+1.48%) |
556,000
|
481,800
|
657,800
|
13
|
0 |
2024/05/15 | 546,208 | -10,304 (-1.85%) |
517,000
|
481,800
|
657,800
|
15
|
0 |
2024/05/14 | 556,512 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
17
|
0 |
2024/05/13 | 556,512 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
17
|
N/A |
2024/05/12 | 556,512 | +0 (+0.0%) |
556,000
|
481,800
|
657,800
|
17
|
1以上 |
2024/05/11 | 556,512 | -8,364 (-1.48%) |
556,000
|
481,800
|
657,800
|
17
|
0 |
2024/05/10 | 564,876 | +8,364 (+1.5%) |
556,000
|
481,800
|
657,800
|
15
|
0 |
2024/05/09 | 556,512 | -25,773 (-4.43%) |
556,000
|
481,800
|
657,800
|
17
|
0 |
2024/05/08 | 582,285 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
11
|
0 |
2024/05/07 | 582,285 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
11
|
N/A |
2024/05/06 | 582,285 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
11
|
0 |
2024/05/05 | 582,285 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
11
|
0 |
2024/05/04 | 582,285 | -5,841 (-0.99%) |
568,000
|
481,800
|
657,800
|
11
|
0 |
2024/05/03 | 588,126 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/05/02 | 588,126 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/05/01 | 588,126 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/30 | 588,126 | +10,632 (+1.84%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/29 | 577,494 | +0 (+0.0%) |
577,180
|
481,800
|
657,800
|
10
|
0 |
2024/04/28 | 577,494 | -7,968 (-1.36%) |
577,180
|
481,800
|
657,800
|
10
|
0 |
2024/04/27 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
N/A |
2024/04/26 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/25 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/24 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/23 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/22 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/21 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/20 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/19 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/18 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/17 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/16 | 585,462 | +15,812 (+2.78%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/15 | 569,650 | -9,041 (-1.56%) |
568,000
|
481,800
|
657,800
|
11
|
0 |
2024/04/14 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/13 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
1以上 |
2024/04/12 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
1以上 |
2024/04/11 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/10 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/09 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/08 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/07 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/06 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/05 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/04 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/03 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/02 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/01 | 578,691 | -5,806 (-0.99%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/03/31 | 584,497 | +0 (+0.0%) |
607,130
|
481,800
|
657,800
|
14
|
0 |
2024/03/30 | 584,497 | -4,887 (-0.83%) |
607,130
|
481,800
|
657,800
|
14
|
0 |
2024/03/29 | 589,384 | +0 (+0.0%) |
627,900
|
481,800
|
657,800
|
15
|
0 |
2024/03/28 | 589,384 | +0 (+0.0%) |
627,900
|
481,800
|
657,800
|
15
|
0 |
2024/03/27 | 589,384 | +0 (+0.0%) |
627,900
|
481,800
|
657,800
|
15
|
0 |
2024/03/26 | 589,384 | +0 (+0.0%) |
627,900
|
481,800
|
657,800
|
15
|
0 |
2024/03/25 | 589,384 | +14,006 (+2.43%) |
627,900
|
481,800
|
657,800
|
15
|
0 |
2024/03/24 | 575,378 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
11
|
0 |
2024/03/23 | 575,378 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
11
|
0 |
2024/03/22 | 575,378 | +8,242 (+1.45%) |
568,000
|
481,800
|
657,800
|
11
|
0 |
2024/03/21 | 567,136 | -8,242 (-1.43%) |
568,000
|
481,800
|
657,800
|
10
|
0 |
2024/03/20 | 575,378 | -10,084 (-1.72%) |
568,000
|
481,800
|
657,800
|
11
|
0 |
2024/03/19 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/18 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/17 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/16 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/15 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/14 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/13 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/12 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/11 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/10 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/09 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/08 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/07 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/06 | 585,462 | +6,934 (+1.2%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/05 | 578,528 | +0 (+0.0%) |
577,180
|
481,800
|
657,800
|
10
|
0 |
2024/03/04 | 578,528 | +0 (+0.0%) |
577,180
|
481,800
|
657,800
|
10
|
0 |
2024/03/03 | 578,528 | +0 (+0.0%) |
577,180
|
481,800
|
657,800
|
10
|
1以上 |
2024/03/02 | 578,528 | +13,818 (+2.45%) |
577,180
|
481,800
|
657,800
|
10
|
0 |
2024/03/01 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/29 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/28 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/27 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/26 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/25 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/24 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/23 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/22 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/21 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/20 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/19 | 564,710 | +31,030 (+5.81%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/18 | 533,680 | +0 (+0.0%) |
542,060
|
481,800
|
586,360
|
6
|
0 |
2024/02/17 | 533,680 | +0 (+0.0%) |
542,060
|
481,800
|
586,360
|
6
|
0 |
2024/02/16 | 533,680 | +0 (+0.0%) |
542,060
|
481,800
|
586,360
|
6
|
0 |
2024/02/15 | 533,680 | +0 (+0.0%) |
542,060
|
481,800
|
586,360
|
6
|
0 |
2024/02/14 | 533,680 | +0 (+0.0%) |
542,060
|
481,800
|
586,360
|
6
|
0 |
2024/02/13 | 533,680 | +0 (+0.0%) |
542,060
|
481,800
|
586,360
|
6
|
0 |
2024/02/12 | 533,680 | -25,940 (-4.64%) |
542,060
|
481,800
|
586,360
|
6
|
0 |
2024/02/11 | 559,620 | +0 (+0.0%) |
568,000
|
516,120
|
586,360
|
4
|
0 |
2024/02/10 | 559,620 | +0 (+0.0%) |
568,000
|
516,120
|
586,360
|
4
|
0 |
2024/02/09 | 559,620 | +0 (+0.0%) |
568,000
|
516,120
|
586,360
|
4
|
0 |
2024/02/08 | 559,620 | +0 (+0.0%) |
568,000
|
516,120
|
586,360
|
4
|
0 |
2024/02/07 | 559,620 | +0 (+0.0%) |
568,000
|
516,120
|
586,360
|
4
|
0 |
2024/02/06 | 559,620 | +8,914 (+1.62%) |
568,000
|
516,120
|
586,360
|
4
|
0 |
2024/02/05 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/02/04 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/02/03 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/02/02 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/02/01 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/31 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/30 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/29 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/28 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/27 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/26 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/25 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/24 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/23 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/22 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/21 | 550,706 | +17,226 (+3.23%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/20 | 533,480 | +0 (+0.0%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/19 | 533,480 | +0 (+0.0%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/18 | 533,480 | +10,336 (+1.98%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/17 | 523,144 | -10,336 (-1.94%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2024/01/16 | 533,480 | +0 (+0.0%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/15 | 533,480 | +10,336 (+1.98%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/14 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2024/01/13 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2024/01/12 | 523,144 | -10,336 (-1.94%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2024/01/11 | 533,480 | +0 (+0.0%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/10 | 533,480 | +0 (+0.0%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/09 | 533,480 | +10,336 (+1.98%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/08 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2024/01/07 | 523,144 | -10,336 (-1.94%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2024/01/06 | 533,480 | +0 (+0.0%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/05 | 533,480 | +10,336 (+1.98%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/04 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2024/01/03 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2024/01/02 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2024/01/01 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |