日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2023/12/30 | 523,144 | --- |
516,120
|
481,800
|
568,000
|
5
|
0 |
2023/12/27 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
N/A |
2023/12/26 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
N/A |
2023/12/25 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
N/A |
2023/12/24 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2023/12/23 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2023/12/22 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2023/12/21 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2023/12/20 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2023/12/19 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2023/12/18 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2023/12/17 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2023/12/16 | 523,144 | +13,184 (+2.59%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2023/12/15 | 509,960 | +0 (+0.0%) |
481,800
|
477,000
|
568,000
|
7
|
0 |
2023/12/14 | 509,960 | +0 (+0.0%) |
481,800
|
477,000
|
568,000
|
7
|
0 |
2023/12/13 | 509,960 | +2,658 (+0.52%) |
481,800
|
477,000
|
568,000
|
7
|
1以上 |
2023/12/12 | 507,302 | +0 (+0.0%) |
498,000
|
477,000
|
568,000
|
9
|
0 |
2023/12/11 | 507,302 | +0 (+0.0%) |
498,000
|
477,000
|
568,000
|
9
|
0 |
2023/12/10 | 507,302 | +0 (+0.0%) |
498,000
|
477,000
|
568,000
|
9
|
1以上 |
2023/12/09 | 507,302 | +0 (+0.0%) |
498,000
|
477,000
|
568,000
|
9
|
0 |
2023/12/08 | 507,302 | -8,658 (-1.68%) |
498,000
|
477,000
|
568,000
|
9
|
0 |
2023/12/07 | 515,960 | +0 (+0.0%) |
498,000
|
481,800
|
568,000
|
7
|
0 |
2023/12/06 | 515,960 | +0 (+0.0%) |
498,000
|
481,800
|
568,000
|
7
|
0 |
2023/12/05 | 515,960 | +0 (+0.0%) |
498,000
|
481,800
|
568,000
|
7
|
0 |
2023/12/04 | 515,960 | +0 (+0.0%) |
498,000
|
481,800
|
568,000
|
7
|
0 |