| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 378,266 | +0 (+0.0%) |
390,000
|
338,800
|
418,000
|
6
|
N/A |
| 2024/11/20 | 378,266 | +0 (+0.0%) |
390,000
|
338,800
|
418,000
|
6
|
N/A |
| 2024/11/19 | 378,266 | +0 (+0.0%) |
390,000
|
338,800
|
418,000
|
6
|
N/A |
| 2024/11/18 | 378,266 | +3,871 (+1.03%) |
390,000
|
338,800
|
418,000
|
6
|
0 |
| 2024/11/17 | 374,395 | +0 (+0.0%) |
374,390
|
338,800
|
418,000
|
8
|
0 |
| 2024/11/16 | 374,395 | -5,250 (-1.38%) |
374,390
|
338,800
|
418,000
|
8
|
0 |
| 2024/11/15 | 379,645 | +1,136 (+0.3%) |
374,390
|
338,800
|
418,000
|
8
|
1以上 |
| 2024/11/14 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
| 2024/11/13 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
| 2024/11/12 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
| 2024/11/11 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
| 2024/11/10 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
| 2024/11/09 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
| 2024/11/08 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
| 2024/11/07 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
| 2024/11/06 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
| 2024/11/05 | 378,509 | +0 (+0.0%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
| 2024/11/04 | 378,509 | -4,775 (-1.25%) |
362,780
|
354,002
|
415,000
|
7
|
0 |
| 2024/11/03 | 383,284 | -5,859 (-1.51%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/11/02 | 389,143 | +0 (+0.0%) |
398,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/11/01 | 389,143 | +0 (+0.0%) |
398,000
|
354,002
|
415,000
|
7
|
1以上 |
| 2024/10/31 | 389,143 | +0 (+0.0%) |
398,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/10/30 | 389,143 | +0 (+0.0%) |
398,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/10/29 | 389,143 | +5,810 (+1.52%) |
398,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/10/28 | 383,333 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/27 | 383,333 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/26 | 383,333 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
1以上 |
| 2024/10/25 | 383,333 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/24 | 383,333 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/23 | 383,333 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/22 | 383,333 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/21 | 383,333 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/20 | 383,333 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/19 | 383,333 | -2,334 (-0.61%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/18 | 385,667 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/17 | 385,667 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/16 | 385,667 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/15 | 385,667 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/14 | 385,667 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/13 | 385,667 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/12 | 385,667 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/11 | 385,667 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/10 | 385,667 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/09 | 385,667 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/08 | 385,667 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/07 | 385,667 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/06 | 385,667 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/05 | 385,667 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/04 | 385,667 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/03 | 385,667 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/02 | 385,667 | -2,333 (-0.6%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/10/01 | 388,000 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/09/30 | 388,000 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/09/29 | 388,000 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/09/28 | 388,000 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/09/27 | 388,000 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/09/26 | 388,000 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/09/25 | 388,000 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/09/24 | 388,000 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/09/23 | 388,000 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/09/22 | 388,000 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/09/21 | 388,000 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/09/20 | 388,000 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/09/19 | 388,000 | +3,428 (+0.89%) |
386,000
|
354,002
|
415,000
|
9
|
0 |
| 2024/09/18 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/09/17 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/09/16 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/09/15 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/09/14 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/09/13 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/09/12 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/09/11 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/09/10 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/09/09 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/09/08 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/09/07 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/09/06 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/09/05 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/09/04 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/09/03 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/09/02 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/09/01 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/08/31 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/08/30 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/08/29 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/08/28 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/08/27 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/08/26 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/08/25 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/08/24 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/08/23 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/08/22 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/08/21 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/08/20 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/08/19 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/08/18 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/08/17 | 384,572 | +0 (+0.0%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/08/16 | 384,572 | +12,172 (+3.27%) |
384,000
|
354,002
|
415,000
|
7
|
0 |
| 2024/08/15 | 372,400 | +0 (+0.0%) |
384,000
|
354,002
|
386,000
|
5
|
0 |
| 2024/08/14 | 372,400 | -12,400 (-3.22%) |
384,000
|
354,002
|
386,000
|
5
|
0 |
| 2024/08/13 | 384,800 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
5
|
0 |
| 2024/08/12 | 384,800 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
5
|
0 |
| 2024/08/11 | 384,800 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
5
|
0 |
| 2024/08/10 | 384,800 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
5
|
0 |
| 2024/08/09 | 384,800 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
5
|
0 |
| 2024/08/08 | 384,800 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
5
|
0 |
| 2024/08/07 | 384,800 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
5
|
0 |
| 2024/08/06 | 384,800 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
5
|
0 |
| 2024/08/05 | 384,800 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
5
|
0 |
| 2024/08/04 | 384,800 | +0 (+0.0%) |
386,000
|
354,002
|
415,000
|
5
|
0 |
| 2024/08/03 | 384,800 | +299 (+0.08%) |
386,000
|
354,002
|
415,000
|
5
|
0 |
| 2024/08/02 | 384,501 | -15,389 (-3.85%) |
384,501
|
354,002
|
415,000
|
4
|
0 |
| 2024/08/01 | 399,890 | +0 (+0.0%) |
399,890
|
384,780
|
415,000
|
4
|
0 |
| 2024/07/31 | 399,890 | +0 (+0.0%) |
399,890
|
384,780
|
415,000
|
4
|
0 |
| 2024/07/30 | 399,890 | +0 (+0.0%) |
399,890
|
384,780
|
415,000
|
4
|
0 |
| 2024/07/29 | 399,890 | +0 (+0.0%) |
399,890
|
384,780
|
415,000
|
4
|
0 |
| 2024/07/28 | 399,890 | +0 (+0.0%) |
399,890
|
384,780
|
415,000
|
4
|
0 |
| 2024/07/27 | 399,890 | +0 (+0.0%) |
399,890
|
384,780
|
415,000
|
4
|
0 |
| 2024/07/26 | 399,890 | +0 (+0.0%) |
399,890
|
384,780
|
415,000
|
4
|
0 |
| 2024/07/25 | 399,890 | +0 (+0.0%) |
399,890
|
384,780
|
415,000
|
4
|
0 |
| 2024/07/24 | 399,890 | +0 (+0.0%) |
399,890
|
384,780
|
415,000
|
4
|
0 |
| 2024/07/23 | 399,890 | +0 (+0.0%) |
399,890
|
384,780
|
415,000
|
4
|
0 |
| 2024/07/22 | 399,890 | +0 (+0.0%) |
399,890
|
384,780
|
415,000
|
4
|
0 |
| 2024/07/21 | 399,890 | +0 (+0.0%) |
399,890
|
384,780
|
415,000
|
4
|
0 |
| 2024/07/20 | 399,890 | +0 (+0.0%) |
399,890
|
384,780
|
415,000
|
4
|
0 |
| 2024/07/19 | 399,890 | +0 (+0.0%) |
399,890
|
384,780
|
415,000
|
4
|
0 |
| 2024/07/18 | 399,890 | +0 (+0.0%) |
399,890
|
384,780
|
415,000
|
4
|
0 |
| 2024/07/17 | 399,890 | +0 (+0.0%) |
399,890
|
384,780
|
415,000
|
4
|
0 |
| 2024/07/16 | 399,890 | +0 (+0.0%) |
399,890
|
384,780
|
415,000
|
4
|
0 |
| 2024/07/15 | 399,890 | -5,036 (-1.24%) |
399,890
|
384,780
|
415,000
|
4
|
0 |
| 2024/07/14 | 404,926 | -10,074 (-2.43%) |
415,000
|
384,780
|
415,000
|
3
|
0 |
| 2024/07/13 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/07/12 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/07/11 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/07/10 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/07/09 | 415,000 | +37,500 (+9.93%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/07/08 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/07/07 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/07/06 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
1以上 |
| 2024/07/05 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/07/04 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/07/03 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/07/02 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/07/01 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/30 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/29 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/28 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/27 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/26 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/25 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/24 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/23 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/22 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/21 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/20 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/19 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/18 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/17 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/16 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/15 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/14 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/13 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/12 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/11 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/10 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/09 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/08 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/07 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/06 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/05 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/04 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/03 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/02 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/06/01 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/31 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/30 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/29 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/28 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/27 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/26 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/25 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/24 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/23 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/22 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/21 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/20 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/19 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/18 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/17 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/16 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/15 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/14 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/13 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
N/A |
| 2024/05/12 | 377,500 | +0 (+0.0%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/11 | 377,500 | -12,500 (-3.21%) |
377,500
|
340,000
|
415,000
|
4
|
0 |
| 2024/05/10 | 390,000 | --- |
415,000
|
340,000
|
415,000
|
3
|
0 |
| 2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/03 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/05/02 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/05/01 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
1以上 |
| 2024/04/30 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/04/29 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/04/28 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/04/27 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
N/A |
| 2024/04/26 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/04/25 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/04/24 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/04/23 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/04/22 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/04/21 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/04/20 | 340,000 | -6,000 (-1.73%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/04/19 | 346,000 | +0 (+0.0%) |
346,000
|
340,000
|
352,000
|
4
|
0 |
| 2024/04/18 | 346,000 | +0 (+0.0%) |
346,000
|
340,000
|
352,000
|
4
|
0 |
| 2024/04/17 | 346,000 | +0 (+0.0%) |
346,000
|
340,000
|
352,000
|
4
|
1以上 |
| 2024/04/16 | 346,000 | +0 (+0.0%) |
346,000
|
340,000
|
352,000
|
4
|
0 |
| 2024/04/15 | 346,000 | +0 (+0.0%) |
346,000
|
340,000
|
352,000
|
4
|
0 |
| 2024/04/14 | 346,000 | +9,734 (+2.89%) |
346,000
|
340,000
|
352,000
|
4
|
0 |
| 2024/04/13 | 336,266 | +0 (+0.0%) |
340,000
|
316,800
|
352,000
|
6
|
0 |
| 2024/04/12 | 336,266 | +0 (+0.0%) |
340,000
|
316,800
|
352,000
|
6
|
0 |
| 2024/04/11 | 336,266 | +0 (+0.0%) |
340,000
|
316,800
|
352,000
|
6
|
1以上 |
| 2024/04/10 | 336,266 | +0 (+0.0%) |
340,000
|
316,800
|
352,000
|
6
|
0 |
| 2024/04/09 | 336,266 | +0 (+0.0%) |
340,000
|
316,800
|
352,000
|
6
|
0 |
| 2024/04/08 | 336,266 | +0 (+0.0%) |
340,000
|
316,800
|
352,000
|
6
|
0 |
| 2024/04/07 | 336,266 | +0 (+0.0%) |
340,000
|
316,800
|
352,000
|
6
|
0 |
| 2024/04/06 | 336,266 | +0 (+0.0%) |
340,000
|
316,800
|
352,000
|
6
|
0 |
| 2024/04/05 | 336,266 | +0 (+0.0%) |
340,000
|
316,800
|
352,000
|
6
|
0 |
| 2024/04/04 | 336,266 | +0 (+0.0%) |
340,000
|
316,800
|
352,000
|
6
|
0 |
| 2024/04/03 | 336,266 | +0 (+0.0%) |
340,000
|
316,800
|
352,000
|
6
|
0 |
| 2024/04/02 | 336,266 | +0 (+0.0%) |
340,000
|
316,800
|
352,000
|
6
|
0 |
| 2024/04/01 | 336,266 | +0 (+0.0%) |
340,000
|
316,800
|
352,000
|
6
|
0 |
| 2024/03/31 | 336,266 | +4,338 (+1.31%) |
340,000
|
316,800
|
352,000
|
6
|
0 |
| 2024/03/30 | 331,928 | +0 (+0.0%) |
327,800
|
314,160
|
352,000
|
9
|
0 |
| 2024/03/29 | 331,928 | +0 (+0.0%) |
327,800
|
314,160
|
352,000
|
9
|
0 |
| 2024/03/28 | 331,928 | -2,222 (-0.66%) |
327,800
|
314,160
|
352,000
|
9
|
1以上 |
| 2024/03/27 | 334,150 | +0 (+0.0%) |
333,900
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/26 | 334,150 | +0 (+0.0%) |
333,900
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/25 | 334,150 | +0 (+0.0%) |
333,900
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/24 | 334,150 | +0 (+0.0%) |
333,900
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/23 | 334,150 | +0 (+0.0%) |
333,900
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/22 | 334,150 | +0 (+0.0%) |
333,900
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/21 | 334,150 | -2,750 (-0.82%) |
333,900
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/20 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/19 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/18 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/17 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/16 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/15 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/14 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/13 | 336,900 | +2,158 (+0.64%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/12 | 334,742 | -2,158 (-0.64%) |
338,800
|
316,800
|
352,000
|
7
|
0 |
| 2024/03/11 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/10 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/09 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/08 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/07 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/06 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/05 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/04 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/03 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/02 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/03/01 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/02/29 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/02/28 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/02/27 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/02/26 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/02/25 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/02/24 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/02/23 | 336,900 | +0 (+0.0%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/02/22 | 336,900 | +1,034 (+0.31%) |
339,400
|
316,800
|
352,000
|
8
|
0 |
| 2024/02/21 | 335,866 | -591 (-0.18%) |
338,800
|
316,800
|
352,000
|
6
|
0 |
| 2024/02/20 | 336,457 | +591 (+0.18%) |
338,800
|
316,800
|
352,000
|
7
|
0 |
| 2024/02/19 | 335,866 | +0 (+0.0%) |
338,800
|
316,800
|
352,000
|
6
|
0 |
| 2024/02/18 | 335,866 | +0 (+0.0%) |
338,800
|
316,800
|
352,000
|
6
|
0 |
| 2024/02/17 | 335,866 | +0 (+0.0%) |
338,800
|
316,800
|
352,000
|
6
|
0 |
| 2024/02/16 | 335,866 | +7,409 (+2.26%) |
338,800
|
316,800
|
352,000
|
6
|
0 |
| 2024/02/15 | 328,457 | +0 (+0.0%) |
318,000
|
316,800
|
352,000
|
7
|
0 |
| 2024/02/14 | 328,457 | -2,943 (-0.89%) |
318,000
|
316,800
|
352,000
|
7
|
0 |
| 2024/02/13 | 331,400 | -1,914 (-0.57%) |
328,400
|
316,800
|
352,000
|
8
|
1以上 |
| 2024/02/12 | 333,314 | -1,686 (-0.5%) |
338,800
|
316,800
|
352,000
|
7
|
0 |
| 2024/02/11 | 335,000 | +0 (+0.0%) |
335,000
|
318,000
|
352,000
|
4
|
0 |
| 2024/02/10 | 335,000 | +0 (+0.0%) |
335,000
|
318,000
|
352,000
|
4
|
0 |
| 2024/02/09 | 335,000 | +0 (+0.0%) |
335,000
|
318,000
|
352,000
|
4
|
0 |
| 2024/02/08 | 335,000 | -5,666 (-1.66%) |
335,000
|
318,000
|
352,000
|
4
|
0 |
| 2024/02/07 | 340,666 | +5,666 (+1.69%) |
352,000
|
318,000
|
352,000
|
3
|
0 |
| 2024/02/06 | 335,000 | +5,667 (+1.72%) |
335,000
|
318,000
|
352,000
|
4
|
0 |
| 2024/02/05 | 329,333 | -5,667 (-1.69%) |
318,000
|
318,000
|
352,000
|
3
|
0 |
| 2024/02/04 | 335,000 | +0 (+0.0%) |
335,000
|
318,000
|
352,000
|
4
|
0 |
| 2024/02/03 | 335,000 | +0 (+0.0%) |
335,000
|
318,000
|
352,000
|
4
|
0 |
| 2024/02/02 | 335,000 | +17,000 (+5.35%) |
335,000
|
318,000
|
352,000
|
4
|
0 |
| 2024/02/01 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
| 2024/01/31 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
| 2024/01/30 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
| 2024/01/29 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
| 2024/01/28 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
| 2024/01/27 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
| 2024/01/26 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
| 2024/01/25 | 318,000 | --- |
318,000
|
318,000
|
318,000
|
2
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/01/19 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/01/18 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/01/17 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
| 2024/01/16 | 338,800 | +14,667 (+4.52%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
| 2024/01/15 | 324,133 | -3,667 (-1.12%) |
316,800
|
316,800
|
338,800
|
3
|
0 |
| 2024/01/14 | 327,800 | +0 (+0.0%) |
327,800
|
316,800
|
338,800
|
4
|
0 |
| 2024/01/13 | 327,800 | +0 (+0.0%) |
327,800
|
316,800
|
338,800
|
4
|
0 |
| 2024/01/12 | 327,800 | +0 (+0.0%) |
327,800
|
316,800
|
338,800
|
4
|
0 |
| 2024/01/11 | 327,800 | +0 (+0.0%) |
327,800
|
316,800
|
338,800
|
2
|
0 |
| 2024/01/10 | 327,800 | +0 (+0.0%) |
327,800
|
316,800
|
338,800
|
2
|
0 |
| 2024/01/09 | 327,800 | +0 (+0.0%) |
327,800
|
316,800
|
338,800
|
2
|
0 |
| 2024/01/08 | 327,800 | +0 (+0.0%) |
327,800
|
316,800
|
338,800
|
4
|
0 |
| 2024/01/07 | 327,800 | +0 (+0.0%) |
327,800
|
316,800
|
338,800
|
4
|
0 |
| 2024/01/06 | 327,800 | +0 (+0.0%) |
327,800
|
316,800
|
338,800
|
2
|
0 |
| 2024/01/05 | 327,800 | +0 (+0.0%) |
327,800
|
316,800
|
338,800
|
2
|
0 |
| 2024/01/04 | 327,800 | +0 (+0.0%) |
327,800
|
316,800
|
338,800
|
4
|
0 |
| 2024/01/03 | 327,800 | +0 (+0.0%) |
327,800
|
316,800
|
338,800
|
4
|
0 |
| 2024/01/02 | 327,800 | +0 (+0.0%) |
327,800
|
316,800
|
338,800
|
4
|
0 |
| 2024/01/01 | 327,800 | +0 (+0.0%) |
327,800
|
316,800
|
338,800
|
4
|
0 |
なら、